Amundi Stoxx Eur Slct Div30 Ucits Etf D

ISIN: LU1812092168 - Mercato: Euronext - ETF Europe

25,365

+2,61%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	25,365	+2,61%	214	5.428,11
17.35.25	25,365	+2,61%	174	4.413,51
17.20.31	25,405	+2,77%	1.063	27.005,52
17.20.28	25,405	+2,77%	1.063	27.005,52
16.21.53	25,31	+2,39%	1.299	32.877,69
16.17.12	25,29	+2,31%	756	19.119,24
16.02.48	25,295	+2,33%	10	252,95
15.58.24	25,28	+2,27%	873	22.069,44
15.40.12	25,31	+2,39%	100	2.531,00
15.36.05	25,32	+2,43%	68	1.721,76
14.30.31	25,275	+2,25%	20	505,50
14.30.02	25,255	+2,16%	150	3.788,25
12.41.55	25,15	+1,74%	34	855,10
11.12.19	25,10	+1,54%	2.014	50.551,40
11.02.20	25,105	+1,56%	200	5.021,00
10.27.03	25,08	+1,46%	4.552	114.164,16
10.19.55	25,055	+1,36%	2.070	51.863,85
10.10.01	25,015	+1,19%	45	1.125,68
9.50.21	24,92	+0,81%	3	74,76
9.07.29	24,845	+0,51%	100	2.484,50
9.04.19	24,845	+0,51%	2	49,69
9.04.19	24,845	+0,51%	291	7.229,90
9.04.19	24,845	+0,51%	504	12.521,88
9.04.19	24,845	+0,51%	6	149,07
9.04.19	24,845	+0,51%	39	968,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide