Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc

ISIN: LU1834988278 - Mercato: Euronext - ETF Europe

87,392

-0,21%

Ultimo aggiornamento: 02/02/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.41.00	87,392	-0,21%	20	1.747,84
14.31.34	87,498	-0,09%	20	1.749,96
14.13.34	87,41	-0,19%	164	14.335,24
14.13.34	87,42	-0,18%	136	11.889,12
14.09.47	87,49	-0,10%	50	4.374,50
14.08.28	87,45	-0,15%	10	874,50
13.36.15	87,459	-0,14%	60	5.247,54
13.11.43	87,36	-0,25%	4	349,44
13.10.10	87,328	-0,29%	15	1.309,92
12.50.05	87,141	-0,50%	1	87,14
12.48.35	87,10	-0,55%	10	871,00
12.21.04	86,914	-0,76%	100	8.691,40
11.44.13	86,62	-1,10%	30	2.598,60
11.36.58	86,687	-1,02%	11	953,56
11.36.23	86,697	-1,01%	24	2.080,73
11.32.39	86,725	-0,98%	22	1.907,95
11.27.41	86,669	-1,04%	1	86,67
11.19.50	86,66	-1,05%	30	2.599,80
11.10.47	86,677	-1,03%	100	8.667,70
11.00.14	86,62	-1,10%	12	1.039,44
10.57.36	86,597	-1,12%	20	1.731,94
10.40.02	86,42	-1,32%	141	12.185,22
10.36.38	86,40	-1,35%	24	2.073,60
10.31.01	86,32	-1,44%	162	13.983,84
10.31.01	86,319	-1,44%	69	5.956,01
10.15.49	86,00	-1,80%	12	1.032,00
10.08.10	86,022	-1,78%	1	86,02
10.07.44	85,994	-1,81%	1	85,99
10.05.12	86,00	-1,80%	60	5.160,00
9.51.42	86,054	-1,74%	23	1.979,24

Ora	Valore	Var.%	Volume	Controvalore
9.47.00	86,139	-1,65%	15	1.292,09
9.29.03	85,861	-1,96%	4	343,44
9.27.58	85,87	-1,95%	12	1.030,44
9.26.43	85,875	-1,95%	9	772,88
9.21.37	85,82	-2,01%	50	4.291,00
9.18.36	85,80	-2,03%	91	7.807,80
9.13.06	85,607	-2,25%	25	2.140,18
9.09.10	85,75	-2,09%	139	11.919,25
9.09.10	85,76	-2,08%	238	20.410,88
9.08.01	85,646	-2,21%	69	5.909,57
9.07.45	85,80	-2,03%	8	686,40
9.07.45	85,80	-2,03%	1	85,80
9.04.13	85,526	-2,35%	9	769,73
9.04.13	85,774	-2,06%	1	85,77
9.04.13	85,774	-2,06%	23	1.972,80
9.04.13	85,774	-2,06%	2	171,55
9.04.13	85,774	-2,06%	100	8.577,40
9.04.13	85,774	-2,06%	80	6.861,92
9.04.13	85,774	-2,06%	10	857,74
9.04.13	85,774	-2,06%	28	2.401,67
9.04.13	85,774	-2,06%	5	428,87
9.04.13	85,774	-2,06%	25	2.144,35
9.04.13	85,774	-2,06%	1	85,77
9.04.13	85,774	-2,06%	15	1.286,61
9.04.13	85,774	-2,06%	1	85,77
9.04.13	85,774	-2,06%	2	171,55
9.04.13	85,774	-2,06%	1	85,77
9.04.13	85,774	-2,06%	5	428,87
9.04.13	85,774	-2,06%	11	943,51
9.04.13	85,774	-2,06%	1	85,77

Ora	Valore	Var.%	Volume	Controvalore
9.04.13	85,774	-2,06%	2	171,55
9.04.13	85,774	-2,06%	46	3.945,60
9.04.13	85,774	-2,06%	10	857,74
9.04.13	85,774	-2,06%	1	85,77
9.04.13	85,774	-2,06%	1	85,77
9.04.13	85,774	-2,06%	17	1.458,16
9.04.13	85,774	-2,06%	10	857,74
9.04.05	85,83	-2,00%	1	85,83
9.04.05	85,83	-2,00%	13	1.115,79
9.04.05	85,83	-2,00%	1	85,83
9.04.05	85,83	-2,00%	1	85,83
9.04.05	85,83	-2,00%	24	2.059,92
9.04.05	85,83	-2,00%	2	171,66
9.04.05	85,83	-2,00%	30	2.574,90
9.04.05	85,83	-2,00%	23	1.974,09
9.04.05	85,83	-2,00%	7	600,81
9.04.05	85,83	-2,00%	10	858,30
9.04.05	85,83	-2,00%	40	3.433,20
9.04.05	85,83	-2,00%	10	858,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide