Amundi Stoxx Europe Defense Ucits Etf Acc

ISIN: LU3038520774 - Mercato: Euronext - ETF Europe

5,79

-0,41%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	5,79	-0,41%	241	1.395,39
17.17.38	5,803	-0,19%	500	2.901,50
17.11.38	5,815	+0,02%	947	5.506,81
16.53.27	5,814	INV.	4.120	23.953,68
16.51.28	5,809	-0,09%	4.156	24.142,20
16.39.06	5,825	+0,19%	2.616	15.238,20
16.39.06	5,825	+0,19%	1.420	8.271,50
16.38.56	5,828	+0,24%	97	565,32
16.38.56	5,828	+0,24%	1.073	6.253,44
16.38.56	5,828	+0,24%	1.449	8.444,77
16.38.52	5,828	+0,24%	1.446	8.427,29
16.38.47	5,829	+0,26%	292	1.702,07
16.38.47	5,829	+0,26%	3.584	20.891,14
16.38.42	5,829	+0,26%	4.025	23.461,73
16.38.37	5,829	+0,26%	3.880	22.616,52
16.38.31	5,83	+0,28%	4.222	24.614,26
16.38.26	5,829	+0,26%	4.009	23.368,46
16.38.18	5,829	+0,26%	3.697	21.549,81
16.38.13	5,829	+0,26%	4.102	23.910,56
16.38.06	5,83	+0,28%	4.253	24.794,99
16.38.01	5,83	+0,28%	4.118	24.007,94
16.37.56	5,83	+0,28%	3.746	21.839,18
16.37.51	5,83	+0,28%	4.196	24.462,68
16.37.36	5,83	+0,28%	3.927	22.894,41
16.37.27	5,83	+0,28%	4.151	24.200,33
16.37.20	5,83	+0,28%	3.771	21.984,93
16.37.15	5,832	+0,31%	4.194	24.459,41
16.36.56	5,834	+0,34%	947	5.524,80
16.16.10	5,817	+0,05%	1.914	11.133,74
16.03.44	5,804	-0,17%	904	5.246,82

Ora	Valore	Var.%	Volume	Controvalore
16.02.54	5,79	-0,41%	12	69,48
15.41.50	5,832	+0,31%	20	116,64
15.39.29	5,841	+0,46%	947	5.531,43
15.36.36	5,863	+0,84%	4.228	24.788,76
15.33.52	5,86	+0,79%	947	5.549,42
15.30.41	5,852	+0,65%	2.776	16.245,15
15.30.39	5,848	+0,58%	1.356	7.929,89
15.29.44	5,84	+0,45%	4.519	26.390,96
15.29.40	5,84	+0,45%	4.519	26.390,96
15.29.40	5,839	+0,43%	947	5.529,53
15.21.41	5,833	+0,33%	3.752	21.885,42
15.00.14	5,813	-0,02%	4.519	26.268,95
14.57.44	5,814	INV.	3.888	22.604,83
14.29.28	5,761	-0,91%	1.000	5.761,00
14.06.02	5,728	-1,48%	200	1.145,60
13.57.11	5,742	-1,24%	2.923	16.783,87
13.51.12	5,754	-1,03%	100	575,40
13.48.19	5,761	-0,91%	1.000	5.761,00
13.01.25	5,746	-1,17%	1.420	8.159,32
12.08.20	5,752	-1,07%	10	57,52
12.01.40	5,76	-0,93%	436	2.511,36
11.25.48	5,75	-1,10%	1.000	5.750,00
10.45.34	5,724	-1,55%	4.118	23.571,43
10.41.37	5,717	-1,67%	3.966	22.673,62
10.30.51	5,704	-1,89%	3.880	22.131,52
10.18.39	5,699	-1,98%	4.519	25.753,78
10.09.11	5,68	-2,30%	5	28,40
10.04.48	5,69	-2,13%	7	39,83
9.21.28	5,704	-1,89%	947	5.401,69
9.15.32	5,707	-1,84%	947	5.404,53

Ora	Valore	Var.%	Volume	Controvalore
9.15.23	5,715	-1,70%	10	57,15
9.11.42	5,705	-1,87%	947	5.402,64
9.11.42	5,705	-1,87%	904	5.157,32
9.10.32	5,711	-1,77%	947	5.408,32
9.08.21	5,714	-1,72%	904	5.165,46
9.06.22	5,725	-1,53%	947	5.421,58
9.06.22	5,725	-1,53%	904	5.175,40
9.06.22	5,726	-1,51%	947	5.422,52
9.06.21	5,73	-1,44%	947	5.426,31
9.05.18	5,716	-1,69%	947	5.413,05
9.04.15	5,697	-2,01%	1	5,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide