Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.15 | 92,26 | +2,56 | 10 | 923 |
17.35.15 | 92,26 | +2,56 | 38 | 3.506 |
17.35.15 | 92,26 | +2,56 | 43 | 3.967 |
17.02.03 | 92,6 | +2,93 | 150 | 13.890 |
16.57.43 | 92,47 | +2,79 | 52 | 4.808 |
16.54.40 | 92,5 | +2,82 | 140 | 12.950 |
16.54.40 | 92,5 | +2,82 | 55 | 5.088 |
16.48.16 | 92,32 | +2,62 | 9 | 831 |
16.46.55 | 92,27 | +2,57 | 1 | 92 |
16.18.51 | 92,45 | +2,77 | 1 | 92 |
16.01.33 | 92 | +2,27 | 1 | 92 |
15.50.04 | 91,82 | +2,07 | 73 | 6.703 |
15.07.14 | 91,62 | +1,85 | 22 | 2.016 |
15.02.33 | 91,84 | +2,09 | 55 | 5.051 |
14.55.17 | 91,72 | +1,96 | 23 | 2.110 |
13.22.01 | 91,56 | +1,78 | 1 | 92 |
12.31.17 | 91,51 | +1,72 | 35 | 3.203 |
11.52.58 | 91,38 | +1,58 | 1 | 91 |
11.05.33 | 91,29 | +1,48 | 30 | 2.739 |
10.42.35 | 91,36 | +1,56 | 10 | 914 |
10.39.34 | 91,35 | +1,55 | 1 | 91 |
10.36.01 | 91,36 | +1,56 | 55 | 5.025 |
10.34.25 | 91,44 | +1,65 | 1 | 91 |
10.05.42 | 91,46 | +1,67 | 91 | 8.323 |
10.03.47 | 91,51 | +1,72 | 50 | 4.576 |
09.51.49 | 91,51 | +1,72 | 2 | 183 |
09.43.31 | 91,56 | +1,78 | 11 | 1.007 |
09.41.19 | 91,53 | +1,75 | 110 | 10.068 |
09.17.19 | 91,36 | +1,56 | 328 | 29.966 |
09.17.19 | 91,35 | +1,55 | 529 | 48.324 |