Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ark Artif Intellig & Robotics Ucits Etf

ISIN: IE0003A512E4 - Mercato: Euronext - ETF Europe

8,841
+3,08%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.248,841+3,08%1
17.35.248,841+3,08%19
17.24.248,762+2,16%123
17.15.198,737+1,87%23
17.14.228,733+1,82%75
17.12.068,75+2,02%60
16.40.308,736+1,85%1.120
16.34.308,70+1,43%150
16.32.158,723+1,70%40
16.23.248,811+2,73%25
16.14.008,81+2,72%229
16.01.158,816+2,79%147
15.57.238,796+2,55%861
15.32.338,749+2,01%111
15.22.178,77+2,25%470
14.51.168,74+1,90%125
14.50.508,747+1,98%875
14.47.488,722+1,69%5
14.47.488,70+1,43%110
13.59.448,699+1,42%25
13.30.118,721+1,68%72
12.47.468,698+1,41%346
12.36.258,685+1,26%600
12.28.248,663+1,00%132
12.28.248,63+0,62%48
11.47.468,625+0,56%1
10.53.508,676+1,15%55
10.53.488,699+1,42%3
10.29.028,676+1,15%983
10.28.438,677+1,17%85
OraValoreVar.%Volume
10.19.168,669+1,07%115
10.07.238,621+0,51%565
9.52.168,592+0,17%100
9.51.278,592+0,17%500
9.48.078,585+0,09%1
9.43.088,591+0,16%50
9.40.528,572-0,06%117
9.28.418,533-0,51%160
9.28.288,568-0,10%1
9.28.288,567-0,12%11
9.21.178,565-0,14%2
9.20.168,558-0,22%3
9.12.488,543-0,40%11
9.09.038,56-0,20%10
9.04.308,573-0,05%26
9.04.098,576-0,01%1
9.04.098,576-0,01%3
9.04.098,576-0,01%7
9.04.098,576-0,01%150

(*) I dati sono limitati agli ultimi 100 contratti.

```