Ark Artif Intellig & Robotics Ucits Etf

ISIN: IE0003A512E4 - Mercato: Euronext - ETF Europe

10,02

+3,04%

Ultimo aggiornamento: 21/09/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.37	10,02	+3,04%	1.250	12.525,00
17.20.57	10,02	+3,04%	510	5.110,20
17.20.57	10,06	+3,46%	90	905,40
17.15.04	10,078	+3,64%	20	201,56
17.11.03	10,012	+2,96%	300	3.003,60
16.59.53	10,06	+3,46%	375	3.772,50
16.36.25	10,004	+2,88%	1.729	17.296,92
16.36.25	10,008	+2,92%	1.792	17.934,34
16.36.25	10,008	+2,92%	539	5.394,31
16.32.47	10,012	+2,96%	4.359	43.642,31
16.32.47	10,05	+3,35%	141	1.417,05
16.31.55	10,05	+3,35%	899	9.034,95
16.30.25	10,012	+2,96%	1.851	18.532,21
16.30.25	10,014	+2,98%	2.110	21.129,54
16.30.25	10,022	+3,06%	539	5.401,86
16.25.02	10,014	+2,98%	4.500	45.063,00
16.19.02	10,00	+2,84%	4.500	45.000,00
16.19.02	10,00	+2,84%	1.400	14.000,00
16.18.16	9,995	+2,79%	2.000	19.990,00
16.16.37	10,00	+2,84%	139	1.390,00
16.16.35	10,00	+2,84%	539	5.390,00
16.04.47	10,00	+2,84%	46	460,00
16.02.10	9,992	+2,76%	200	1.998,40
15.32.39	9,888	+1,69%	4.438	43.882,94
15.32.39	9,883	+1,64%	576	5.692,61
15.32.39	9,88	+1,60%	245	2.420,60
13.48.01	9,836	+1,15%	400	3.934,40
12.57.26	9,88	+1,60%	255	2.519,40
11.31.30	9,879	+1,59%	156	1.541,12
11.31.30	9,86	+1,40%	44	433,84

Ora	Valore	Var.%	Volume	Controvalore
11.05.52	9,837	+1,16%	1	9,84
10.54.56	9,837	+1,16%	1.048	10.309,18
9.51.24	9,868	+1,48%	210	2.072,28
9.04.02	9,883	+1,64%	6	59,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide