Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

Ark Artif Intellig & Robotics Ucits Etf

ISIN: IE0003A512E4 - Mercato: Euronext - ETF Europe

8,511
+1,03%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.24.258,511+1,03%627
17.12.258,476+0,62%310
17.10.248,488+0,76%600
17.03.308,50+0,90%420
16.37.478,494+0,83%229
16.04.468,463+0,46%5
15.52.128,40-0,28%3.866
15.52.128,40-0,28%1.007
15.52.118,40-0,28%627
15.52.118,40-0,28%250
15.52.118,40-0,28%500
15.50.488,40-0,28%200
15.50.468,40-0,28%627
15.50.378,40-0,28%1.298
15.50.378,40-0,28%375
15.50.368,40-0,28%375
15.50.368,40-0,28%125
15.50.358,40-0,28%125
15.50.358,40-0,28%125
15.50.358,40-0,28%125
15.50.348,40-0,28%375
14.59.568,389-0,42%150
14.15.138,392-0,38%100
12.06.428,353-0,84%18
11.16.168,342-0,97%264
10.48.568,349-0,89%45
10.34.398,404-0,24%500
9.04.098,433+0,11%25
9.04.098,433+0,11%30
9.04.098,433+0,11%5

(*) I dati sono limitati agli ultimi 100 contratti.

```