Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ark Artif Intellig & Robotics Ucits Etf

ISIN: IE0003A512E4 - Mercato: Euronext - ETF Europe

8,844
+0,98%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.188,844+0,98%1
17.35.188,844+0,98%161
17.29.568,858+1,14%4
17.29.568,856+1,12%596
17.29.518,859+1,15%4
17.29.518,856+1,12%596
17.15.288,849+1,04%34
17.14.488,855+1,11%569
17.14.368,859+1,15%157
17.14.368,858+1,14%243
16.56.048,878+1,37%5
16.38.108,90+1,62%75
16.38.108,90+1,62%400
16.15.268,908+1,71%230
16.03.538,852+1,07%25
16.00.568,945+2,14%55
15.37.368,849+1,04%1.000
15.32.028,85+1,05%50
14.35.508,862+1,19%300
14.32.348,865+1,22%117
14.32.348,865+1,22%479
13.23.368,865+1,22%250
13.23.048,874+1,32%120
13.15.258,878+1,37%100
13.15.228,878+1,37%100
13.06.278,884+1,44%314
12.15.258,883+1,43%75
11.44.378,872+1,30%320
10.46.038,875+1,34%500
10.31.138,874+1,32%1.000
OraValoreVar.%Volume
10.16.208,871+1,29%530
10.14.568,871+1,29%50
10.14.568,871+1,29%50
10.14.128,871+1,29%50
10.14.128,871+1,29%50
10.13.208,871+1,29%50
10.13.068,875+1,34%100
10.11.578,871+1,29%296
10.11.578,872+1,30%234
10.11.558,872+1,30%596
10.11.438,872+1,30%50
10.11.438,872+1,30%50
10.11.438,872+1,30%50
10.10.118,872+1,30%50
10.10.118,872+1,30%50
10.08.288,872+1,30%50
10.03.278,872+1,30%50
10.02.558,88+1,39%36
9.59.458,872+1,30%500
9.29.588,871+1,29%226
9.28.028,871+1,29%50
9.12.448,871+1,29%30
9.04.068,876+1,35%11

(*) I dati sono limitati agli ultimi 100 contratti.

```