Ark Genomic Revolution Ucits Etf

ISIN: IE000O5M6XO1 - Mercato: Euronext - ETF Europe

7,457

-1,48%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	7,457	-1,48%	180	1.342,26
17.35.19	7,457	-1,48%	290	2.162,53
17.17.58	7,433	-1,80%	40	297,32
16.58.10	7,528	-0,54%	300	2.258,40
16.34.17	7,561	-0,11%	100	756,10
16.14.01	7,624	+0,73%	269	2.050,86
16.04.08	7,657	+1,16%	170	1.301,69
16.01.13	7,716	+1,94%	478	3.688,25
16.00.03	7,723	+2,03%	100	772,30
15.55.50	7,63	+0,81%	1.453	11.086,39
15.51.47	7,63	+0,81%	200	1.526,00
15.45.32	7,577	+0,11%	2.481	18.798,54
15.45.32	7,569	INV.	1.000	7.569,00
15.37.39	7,45	-1,57%	382	2.845,90
15.34.46	7,48	-1,18%	400	2.992,00
15.34.29	7,48	-1,18%	667	4.989,16
14.45.10	7,48	-1,18%	60	448,80
13.54.06	7,412	-2,07%	130	963,56
13.50.13	7,494	-0,99%	100	749,40
13.26.28	7,505	-0,85%	540	4.052,70
12.40.15	7,469	-1,32%	135	1.008,32
11.38.39	7,464	-1,39%	85	634,44
11.38.33	7,46	-1,44%	490	3.655,40
11.23.55	7,417	-2,01%	1.304	9.671,77
11.23.50	7,42	-1,97%	1.864	13.830,88
11.23.50	7,42	-1,97%	1.056	7.835,52
11.23.50	7,42	-1,97%	1.043	7.739,06
11.23.50	7,42	-1,97%	1.540	11.426,80
11.23.50	7,42	-1,97%	2.270	16.843,40
11.22.57	7,424	-1,92%	444	3.296,26

Ora	Valore	Var.%	Volume	Controvalore
11.22.29	7,469	-1,32%	600	4.481,40
11.07.22	7,411	-2,09%	10	74,11
10.37.38	7,472	-1,28%	202	1.509,34
10.29.02	7,401	-2,22%	21	155,42
10.26.53	7,461	-1,43%	400	2.984,40
10.26.52	7,464	-1,39%	400	2.985,60
10.00.18	7,40	-2,23%	300	2.220,00
9.52.22	7,42	-1,97%	50	371,00
9.51.15	7,349	-2,91%	536	3.939,06
9.49.41	7,347	-2,93%	200	1.469,40
9.32.18	7,405	-2,17%	100	740,50
9.20.04	7,329	-3,17%	160	1.172,64
9.17.40	7,328	-3,18%	1.400	10.259,20
9.15.04	7,375	-2,56%	1	7,38
9.11.37	7,381	-2,48%	110	811,91
9.11.37	7,381	-2,48%	70	516,67
9.04.06	7,40	-2,23%	1	7,40
9.04.06	7,40	-2,23%	39	288,60
9.04.06	7,40	-2,23%	123	910,20
9.04.06	7,40	-2,23%	77	569,80
9.04.06	7,40	-2,23%	11	81,40
9.04.06	7,40	-2,23%	125	925,00
9.04.06	7,40	-2,23%	175	1.295,00
9.04.06	7,40	-2,23%	45	333,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide