Milano 17:35
52.372 +1,60%
Nasdaq 19:26
30.371 +2,45%
Dow Jones 19:26
52.039 +0,69%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ark Genomic Revolution Ucits Etf

ISIN: IE000O5M6XO1 - Mercato: Euronext - ETF Europe

8,466
+2,97%

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.138,466+2,97%208
17.29.568,414+2,34%194
17.28.028,385+1,98%257
17.14.328,41+2,29%26
17.01.288,391+2,06%445
16.59.138,393+2,08%386
16.49.138,446+2,72%38
16.47.308,446+2,72%2
16.40.158,455+2,83%2
16.35.398,454+2,82%5
16.32.398,454+2,82%80
16.30.128,44+2,65%200
16.28.428,439+2,64%107
16.16.378,43+2,53%500
16.16.298,448+2,75%35
16.14.338,474+3,06%25
16.05.528,472+3,04%96
15.57.518,419+2,40%17
15.57.208,41+2,29%1.000
15.50.198,393+2,08%4
15.40.338,429+2,52%112
15.31.368,45+2,77%60
15.25.228,474+3,06%5
14.54.128,47+3,02%300
14.45.358,478+3,11%2.000
14.44.398,489+3,25%461
14.44.398,474+3,06%2.000
14.43.088,466+2,97%2.000
14.12.548,483+3,17%1.000
13.54.258,444+2,70%209
OraValoreVar.%Volume
13.53.498,444+2,70%127
13.53.028,444+2,70%1
13.48.508,444+2,70%8
13.46.158,444+2,70%53
13.45.168,444+2,70%1
13.39.338,465+2,96%16
13.28.378,416+2,36%4
13.23.468,491+3,27%1.116
13.14.588,491+3,27%120
12.42.468,491+3,27%1.000
12.29.508,491+3,27%37
12.24.548,491+3,27%5
12.00.428,491+3,27%1.000
11.38.538,491+3,27%2.355
11.27.508,491+3,27%590
11.07.538,491+3,27%100
11.07.538,473+3,05%50
10.47.458,473+3,05%135
10.44.248,472+3,04%678
10.44.248,47+3,02%500
10.23.348,454+2,82%50
10.21.428,44+2,65%290
10.21.308,472+3,04%5
10.16.588,472+3,04%300
10.14.178,472+3,04%170
9.57.378,469+3,00%600
9.44.198,47+3,02%298
9.35.398,469+3,00%590
9.34.058,469+3,00%25
9.32.498,469+3,00%120
OraValoreVar.%Volume
9.19.068,471+3,03%23
9.10.328,43+2,53%244
9.04.048,43+2,53%59
9.04.048,43+2,53%27
9.04.048,43+2,53%48
9.04.048,43+2,53%80

(*) I dati sono limitati agli ultimi 100 contratti.

```