Ark Innovation Ucits Etf

ISIN: IE000GA3D489 - Mercato: Euronext - ETF Europe

7,35

+1,03%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.50	7,35	+1,03%	250	1.837,50
17.01.42	7,369	+1,29%	100	736,90
16.48.55	7,37	+1,31%	4	29,48
16.48.55	7,37	+1,31%	7	51,59
16.48.55	7,37	+1,31%	6	44,22
16.48.55	7,37	+1,31%	7	51,59
16.45.03	7,35	+1,03%	2.300	16.905,00
16.35.35	7,336	+0,84%	110	806,96
16.22.50	7,43	+2,13%	30	222,90
16.01.33	7,458	+2,52%	380	2.834,04
16.01.33	7,458	+2,52%	65	484,77
15.38.34	7,355	+1,10%	70	514,85
15.18.26	7,357	+1,13%	550	4.046,35
14.44.39	7,336	+0,84%	972	7.130,59
14.44.39	7,336	+0,84%	58	425,49
14.16.53	7,275	INV.	43	312,83
14.16.37	7,275	INV.	124	902,10
14.16.14	7,272	-0,04%	124	901,73
14.04.26	7,315	+0,55%	125	914,38
13.51.03	7,339	+0,88%	120	880,68
13.33.56	7,33	+0,76%	500	3.665,00
13.12.55	7,327	+0,71%	280	2.051,56
12.51.42	7,339	+0,88%	824	6.047,34
12.51.00	7,352	+1,06%	50	367,60
12.02.42	7,268	-0,10%	250	1.817,00
12.02.42	7,268	-0,10%	55	399,74
12.02.42	7,30	+0,34%	80	584,00
11.24.15	7,32	+0,62%	50	366,00
11.13.17	7,324	+0,67%	20	146,48
10.52.10	7,337	+0,85%	7	51,36

Ora	Valore	Var.%	Volume	Controvalore
10.41.32	7,311	+0,49%	220	1.608,42
10.12.38	7,285	+0,14%	25	182,13
9.51.48	7,203	-0,99%	120	864,36
9.49.54	7,205	-0,96%	1.223	8.811,72
9.49.54	7,205	-0,96%	28	201,74
9.28.19	7,194	-1,11%	160	1.151,04
9.11.32	7,219	-0,77%	200	1.443,80
9.04.22	7,206	-0,95%	1	7,21
9.04.22	7,206	-0,95%	499	3.595,79
9.04.22	7,206	-0,95%	500	3.603,00
9.04.22	7,206	-0,95%	398	2.867,99
9.04.22	7,206	-0,95%	200	1.441,20
9.04.22	7,206	-0,95%	2	14,41
9.04.22	7,206	-0,95%	69	497,21
9.04.22	7,206	-0,95%	2	14,41
9.04.22	7,206	-0,95%	300	2.161,80
9.04.22	7,206	-0,95%	27	194,56
9.04.22	7,206	-0,95%	150	1.080,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide