Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bnp Easy Bbg-Barclays Treasury Ucits Etf

ISIN: LU1481202692 - Mercato: Euronext - ETF Europe

9,492
-0,16%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.029,4922-0,16%1
17.35.029,4922-0,16%1.158
17.35.029,4922-0,16%1.255
17.27.199,493-0,15%175
17.22.499,4874-0,21%381
17.22.499,4874-0,21%50
17.20.009,4878-0,20%881
17.20.009,4878-0,20%50
15.55.239,4972-0,10%557
15.55.219,4972-0,10%49
15.55.189,4971-0,11%71
15.55.159,4968-0,11%20
15.55.149,4968-0,11%99
15.55.109,4968-0,11%19
15.55.029,4976-0,10%209
15.54.579,4976-0,10%2
15.54.559,4976-0,10%24
15.49.339,498-0,10%233
15.32.119,498-0,10%130
15.31.519,498-0,10%13
15.31.489,498-0,10%28
15.31.469,498-0,10%14
15.31.039,498-0,10%3
15.30.449,498-0,10%3
15.30.369,498-0,10%51
15.07.579,497-0,11%264
14.59.229,492-0,16%645
14.59.229,492-0,16%50
14.18.249,4878-0,20%37
13.59.529,4944-0,13%20
OraValoreVar.%Volume
13.59.469,4941-0,14%6
13.59.409,4941-0,14%605
13.59.379,4941-0,14%15
13.59.279,494-0,14%7
13.59.199,4942-0,14%157
13.59.159,4942-0,14%20
13.59.099,494-0,14%1.310
13.59.079,494-0,14%46
13.59.009,494-0,14%9
13.58.589,494-0,14%25
13.58.539,494-0,14%140
13.58.519,494-0,14%50
13.46.599,4957-0,12%630
13.33.279,4997-0,08%2
11.35.319,5025-0,05%234
11.32.049,501-0,06%1.044
11.17.339,498-0,10%34
11.13.179,503-0,04%315
11.13.149,498-0,10%3
11.13.149,498-0,10%50
10.52.359,5022-0,05%74
10.47.379,4957-0,12%875
10.47.379,4957-0,12%50
10.46.179,5009-0,07%2
10.40.399,5003-0,07%35
10.40.369,50-0,07%10
10.40.359,50-0,07%1.205
10.40.349,4999-0,08%173
10.38.269,50-0,07%3
10.38.259,4999-0,08%25
OraValoreVar.%Volume
10.32.149,5001-0,07%4
10.32.119,5001-0,07%11
10.27.439,5004-0,07%24
10.21.239,499-0,09%970
10.20.069,5013-0,06%20
10.20.059,5013-0,06%20
10.20.059,5013-0,06%20
10.20.049,5001-0,07%20
10.20.029,50-0,07%11
10.15.199,50-0,07%20
10.15.189,50-0,07%14
10.15.179,50-0,07%9
10.15.149,4998-0,08%12
10.09.529,5012-0,06%26
10.09.489,5001-0,07%14
10.09.479,5004-0,07%3
10.09.449,5002-0,07%129
9.50.379,50-0,07%133
9.49.139,497-0,11%356
9.49.139,497-0,11%50

(*) I dati sono limitati agli ultimi 100 contratti.

```