Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Bnp Ecpi Global Infra Esg Ucits Etf

ISIN: IE000FF2EBQ8 - Mercato: Euronext - ETF Europe

102,28
+1,12%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.09102,28+1,12%8
17.35.09102,28+1,12%29
17.35.09102,28+1,12%53
17.35.09102,28+1,12%14
17.35.09102,28+1,12%21
17.28.59102,27+1,11%70
17.15.56102,42+1,26%80
17.15.56102,42+1,26%80
17.14.10102,41+1,25%80
17.13.29102,38+1,22%80
17.11.22102,33+1,17%80
17.10.24102,31+1,15%76
17.09.54102,30+1,14%80
17.06.33102,24+1,08%80
17.03.08102,36+1,20%80
17.02.13102,35+1,19%80
17.01.21102,34+1,18%80
17.00.00102,27+1,11%80
16.59.19102,25+1,09%80
16.57.05102,20+1,04%68
16.55.48102,20+1,04%12
16.54.55102,16+1,00%80
16.50.49102,09+0,93%80
16.45.31102,10+0,94%3
16.33.25102,24+1,08%1
16.33.25102,24+1,08%80
16.32.24102,21+1,05%24
16.28.50102,17+1,01%8
16.26.06102,15+0,99%49
16.21.58102,29+1,13%1
OraValoreVar.%Volume
16.21.05102,29+1,13%80
14.25.09101,98+0,82%108
13.06.25102,16+1,00%88
13.06.25102,15+0,99%71
13.04.49102,02+0,86%29
12.39.31102,31+1,15%49
12.04.34102,34+1,18%3
12.04.34102,30+1,14%40
11.42.40102,16+1,00%90
11.40.19102,12+0,96%384
10.39.31101,85+0,69%80
10.39.20101,84+0,68%80
10.39.20101,84+0,68%80
10.39.10101,85+0,69%80
10.38.38101,87+0,71%80
10.38.08101,87+0,71%80
10.37.58101,87+0,71%80
10.37.37101,87+0,71%80
10.37.26101,87+0,71%80
10.37.26101,87+0,71%80
10.37.16101,86+0,70%80
10.37.16101,86+0,70%80
10.37.06101,86+0,70%80
10.37.06101,86+0,70%80
10.36.56101,86+0,70%80
10.36.33101,84+0,68%80
10.36.19101,84+0,68%80
10.36.06101,83+0,67%80
10.35.55101,83+0,67%80
10.32.14101,85+0,69%80
OraValoreVar.%Volume
10.32.14101,85+0,69%80
10.29.09101,82+0,66%80
10.28.03101,81+0,65%80
10.25.27101,82+0,66%80
10.21.00101,74+0,58%152
10.21.00101,74+0,58%246
10.18.39101,70+0,54%270
10.18.09101,70+0,54%283
10.10.33101,73+0,57%80
10.08.51101,68+0,52%80
10.08.24101,67+0,51%80
10.08.14101,66+0,50%80
10.07.57101,65+0,49%80
10.07.46101,64+0,48%80
10.07.46101,64+0,48%80
10.07.36101,65+0,49%80
10.07.36101,65+0,49%80
10.07.26101,65+0,49%80
10.01.37101,53+0,38%229
10.00.43101,56+0,41%80
10.00.43101,56+0,41%80
10.00.33101,55+0,40%80
10.00.33101,55+0,40%80
10.00.23101,54+0,39%80
10.00.00101,55+0,40%80
9.55.42101,53+0,38%80
9.55.42101,53+0,38%80
9.54.10101,52+0,37%80
9.53.33101,51+0,36%80
9.53.33101,51+0,36%80
OraValoreVar.%Volume
9.46.08101,46+0,31%73
9.45.49101,46+0,31%7
9.44.02101,44+0,29%80
9.39.28101,47+0,32%80
9.39.06101,46+0,31%80
9.37.51101,53+0,38%140
9.37.51101,45+0,30%80
9.36.31101,44+0,29%80
9.35.06101,40+0,25%80
9.35.06101,40+0,25%80

(*) I dati sono limitati agli ultimi 100 contratti.

```