Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf

ISIN: LU2008761053 - Mercato: Euronext - ETF Europe

9,087

+0,11%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.53	9,087	+0,11%	3	27,26
17.17.52	9,087	+0,11%	50	454,35
17.17.51	9,087	+0,11%	50	454,35
17.17.50	9,087	+0,11%	50	454,35
17.17.49	9,087	+0,11%	50	454,35
17.17.48	9,087	+0,11%	50	454,35
17.17.47	9,087	+0,11%	50	454,35
17.17.46	9,087	+0,11%	50	454,35
17.17.45	9,087	+0,11%	50	454,35
17.17.44	9,087	+0,11%	50	454,35
17.17.43	9,087	+0,11%	50	454,35
17.17.42	9,087	+0,11%	50	454,35
17.17.41	9,087	+0,11%	50	454,35
17.17.40	9,087	+0,11%	50	454,35
17.17.39	9,087	+0,11%	50	454,35
17.17.38	9,087	+0,11%	50	454,35
17.17.37	9,087	+0,11%	50	454,35
17.17.36	9,087	+0,11%	50	454,35
17.17.35	9,087	+0,11%	50	454,35
17.16.17	9,088	+0,12%	50	454,40
17.16.10	9,088	+0,12%	50	454,40
17.16.09	9,088	+0,12%	50	454,40
17.16.08	9,088	+0,12%	50	454,40
17.16.07	9,088	+0,12%	50	454,40
17.16.06	9,088	+0,12%	50	454,40
17.16.05	9,088	+0,12%	50	454,40
17.16.04	9,088	+0,12%	50	454,40
17.16.03	9,088	+0,12%	50	454,40
17.16.02	9,088	+0,12%	50	454,40
17.16.01	9,088	+0,12%	50	454,40

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	9,088	+0,12%	50	454,40
17.15.59	9,088	+0,12%	50	454,40
17.15.59	9,088	+0,12%	50	454,40
14.46.20	9,091	+0,15%	323	2.936,39
14.37.38	9,074	-0,03%	352	3.194,05
14.37.38	9,074	-0,03%	50	453,70
10.20.34	9,081	+0,04%	7.821	71.022,50
10.20.34	9,08	+0,03%	1.762	15.998,96
10.20.32	9,069	-0,09%	1.627	14.755,26
10.20.32	9,069	-0,09%	50	453,45
10.20.32	9,069	-0,09%	1.764	15.997,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide