Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf

ISIN: LU1859444769 - Mercato: Euronext - ETF Europe

10,522

-0,30%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	10,522	-0,30%	259	2.725,20
17.35.12	10,522	-0,30%	1	10,52
17.35.12	10,522	-0,30%	304	3.198,69
17.35.12	10,522	-0,30%	70	736,54
17.35.03	10,5305	-0,22%	1	10,53
17.35.03	10,5305	-0,22%	73	768,73
17.35.03	10,5305	-0,22%	164	1.727,00
17.35.03	10,5305	-0,22%	153	1.611,17
17.35.03	10,5305	-0,22%	2.738	28.832,51
17.35.03	10,5305	-0,22%	1.145	12.057,42
17.35.03	10,5305	-0,22%	169	1.779,65
17.17.19	10,52	-0,32%	287	3.019,24
17.17.19	10,52	-0,32%	1.016	10.688,32
17.17.19	10,52	-0,32%	1.237	13.013,24
17.17.16	10,52	-0,32%	1.016	10.688,32
17.17.16	10,5198	-0,32%	1.016	10.688,12
17.17.15	10,52	-0,32%	1.016	10.688,32
17.17.14	10,52	-0,32%	1.016	10.688,32
17.17.13	10,5196	-0,33%	1.016	10.687,91
17.17.13	10,52	-0,32%	1.016	10.688,32
17.17.12	10,5198	-0,32%	1.016	10.688,12
17.17.12	10,52	-0,32%	1.016	10.688,32
17.17.11	10,52	-0,32%	1.016	10.688,32
17.17.10	10,5196	-0,33%	1.016	10.687,91
17.17.09	10,52	-0,32%	1.016	10.688,32
17.17.08	10,5198	-0,32%	1.016	10.688,12
17.17.08	10,52	-0,32%	1.016	10.688,32
17.17.06	10,5199	-0,32%	1.016	10.688,22
17.17.04	10,52	-0,32%	1.016	10.688,32
17.16.52	10,5201	-0,32%	1.711	17.999,89

Ora	Valore	Var.%	Volume	Controvalore
17.16.51	10,52	-0,32%	1.329	13.981,08
17.16.51	10,52	-0,32%	1.237	13.013,24
17.16.51	10,52	-0,32%	1.016	10.688,32
17.16.50	10,5205	-0,32%	1.016	10.688,83
17.16.50	10,522	-0,30%	1.016	10.690,35
17.16.49	10,522	-0,30%	1.016	10.690,35
17.16.10	10,521	-0,31%	1.016	10.689,34
17.16.10	10,522	-0,30%	287	3.019,81
17.16.10	10,522	-0,30%	1.016	10.690,35
17.16.10	10,522	-0,30%	1.237	13.015,71
17.16.09	10,5209	-0,31%	1.016	10.689,23
17.16.09	10,522	-0,30%	1.016	10.690,35
17.16.08	10,5209	-0,31%	287	3.019,50
17.16.08	10,5209	-0,31%	1.237	13.014,35
17.16.08	10,521	-0,31%	3.506	36.886,63
17.16.08	10,522	-0,30%	287	3.019,81
17.16.08	10,522	-0,30%	1.016	10.690,35
17.16.08	10,522	-0,30%	1.237	13.015,71
17.16.07	10,522	-0,30%	1.016	10.690,35
17.16.07	10,5208	-0,31%	1.016	10.689,13
17.16.06	10,522	-0,30%	1.016	10.690,35
17.16.06	10,5185	-0,34%	17.228	181.212,72
17.16.06	10,5185	-0,34%	1.237	13.011,38
17.16.06	10,5212	-0,31%	1.016	10.689,54
15.06.46	10,526	-0,27%	5.830	61.366,58
15.03.07	10,522	-0,30%	1.016	10.690,35
15.01.11	10,522	-0,30%	55	578,71
13.07.05	10,511	-0,41%	1.895	19.918,35
13.07.00	10,516	-0,36%	349	3.670,08
13.06.35	10,514	-0,38%	349	3.669,39

Ora	Valore	Var.%	Volume	Controvalore
13.06.00	10,516	-0,36%	813	8.549,51
13.04.50	10,516	-0,36%	1.016	10.684,26
13.03.34	10,514	-0,38%	1.237	13.005,82
13.03.34	10,514	-0,38%	1.016	10.682,22
13.03.34	10,514	-0,38%	1.895	19.924,03
13.00.07	10,522	-0,30%	1.016	10.690,35
12.03.14	10,52	-0,32%	391	4.113,32
12.03.14	10,52	-0,32%	50	526,00
11.54.38	10,524	-0,28%	28	294,67
10.16.40	10,528	-0,25%	140	1.473,92
10.16.40	10,528	-0,25%	50	526,40
9.55.40	10,522	-0,30%	95	999,59
9.55.40	10,522	-0,30%	50	526,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide