Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitali

ISIN: FR0012739431 - Mercato: Euronext - ETF Europe

19,336
+1,62%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.2119,336+1,62%8
17.35.2119,336+1,62%52
17.35.2119,336+1,62%225
17.35.2119,336+1,62%1.374
17.35.2119,336+1,62%1.218
17.35.2119,336+1,62%441
17.29.5619,332+1,60%86
17.25.0919,338+1,63%27
17.17.1819,326+1,57%518
16.59.1519,318+1,52%6
16.58.4119,316+1,51%20
16.56.3119,312+1,49%1
16.48.5619,302+1,44%571
16.48.3619,306+1,46%1
16.48.3619,306+1,46%7
16.41.1819,304+1,45%200
16.41.1819,304+1,45%200
16.41.1819,304+1,45%6
16.25.2019,29+1,38%25
16.22.3519,282+1,33%6
16.09.2419,226+1,04%55
16.08.0919,228+1,05%6
16.06.3919,246+1,15%6
16.05.0119,25+1,17%6
15.53.0719,276+1,30%13
15.51.4019,276+1,30%1
15.47.3119,27+1,27%10
15.45.5819,274+1,29%19
15.45.4319,27+1,27%3
15.45.1419,268+1,26%6
OraValoreVar.%Volume
15.36.2319,26+1,22%2
15.33.3819,25+1,17%3
15.25.5419,254+1,19%5.400
15.25.4919,254+1,19%5.400
15.25.0719,254+1,19%5.400
15.23.2219,254+1,19%5.400
15.23.2019,254+1,19%5.400
15.23.2019,254+1,19%5.400
15.12.5419,25+1,17%258
15.03.0019,27+1,27%6
14.56.4119,266+1,25%50
14.56.1119,27+1,27%1.450
14.54.3819,272+1,28%4
14.49.4619,27+1,27%61
14.48.4519,264+1,24%1
14.48.4519,264+1,24%4
14.44.5619,266+1,25%2.244
14.42.4019,266+1,25%9
14.42.0919,264+1,24%6
14.33.3819,254+1,19%1
14.33.0119,258+1,21%1
14.33.0119,258+1,21%2
14.28.2619,232+1,07%10
14.28.2319,232+1,07%933
14.28.2019,226+1,04%2.813
14.28.2019,226+1,04%521
14.26.0519,224+1,03%118
14.26.0519,224+1,03%5.400
14.20.2119,232+1,07%508
14.07.4719,236+1,09%570
OraValoreVar.%Volume
14.00.2119,244+1,14%20
13.58.0119,246+1,15%22
13.48.1119,238+1,10%2
13.33.1419,248+1,16%6
13.30.1019,246+1,15%1
13.21.4819,242+1,12%1
13.21.2319,232+1,07%1
13.19.1919,24+1,11%26
13.06.5819,25+1,17%200
12.53.4319,254+1,19%400
12.27.2319,226+1,04%2
12.27.0219,226+1,04%1
12.27.0219,226+1,04%15
12.21.1219,232+1,07%5
12.15.1519,224+1,03%2
12.04.0219,218+1,00%1
11.42.5019,20+0,90%497
11.42.1019,20+0,90%3
11.41.0519,196+0,88%23
11.37.5819,192+0,86%1
11.24.5619,18+0,80%4
11.21.0719,18+0,80%13
11.14.0119,18+0,80%26
11.08.0619,182+0,81%1
11.06.1219,18+0,80%104
10.59.4619,176+0,78%5
10.58.1519,178+0,79%5
10.57.5019,18+0,80%5
10.54.1319,184+0,82%1
10.39.3019,184+0,82%24
OraValoreVar.%Volume
10.38.1319,184+0,82%6
10.36.2919,18+0,80%150
10.31.0319,18+0,80%9
10.29.4819,17+0,75%1
10.21.3719,17+0,75%3
10.20.4219,17+0,75%25
10.20.4219,17+0,75%6
10.17.1319,176+0,78%200
10.16.4119,172+0,76%1
10.15.3819,182+0,81%78

(*) I dati sono limitati agli ultimi 100 contratti.

```