Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE000QDFFK00 - Mercato: Euronext - ETF Europe

22,12
+0,87%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1822,12+0,87%2.391
17.35.1822,12+0,87%8
17.35.1822,12+0,87%523
17.35.1822,12+0,87%975
17.14.5022,13+0,91%15
17.05.3022,015+0,39%379
17.05.1922,03+0,46%8.741
17.05.1522,03+0,46%762
17.05.1522,03+0,46%150
17.05.0222,06+0,59%28
16.57.3322,14+0,96%23
16.52.2122,075+0,66%112
16.46.2622,135+0,93%4.996
16.46.2322,135+0,93%762
16.46.2322,135+0,93%150
16.46.2022,13+0,91%4.124
16.45.3422,13+0,91%762
16.45.3422,13+0,91%150
16.25.3122,21+1,28%30
16.25.2522,22+1,32%400
16.23.0922,27+1,55%67
16.20.5222,30+1,69%34
16.20.4822,31+1,73%9
16.12.1522,285+1,62%10
16.10.1122,305+1,71%5
16.07.2422,275+1,57%7
16.02.4122,255+1,48%88
15.48.2422,24+1,41%100
15.45.5122,195+1,21%235
15.45.2422,205+1,25%762
OraValoreVar.%Volume
15.45.2422,205+1,25%150
15.45.2422,20+1,23%4.101
15.45.2422,20+1,23%943
15.44.3722,195+1,21%300
15.39.0522,055+0,57%160
15.38.1322,03+0,46%1
15.37.2422,00+0,32%1.457
15.37.2422,00+0,32%897
15.36.4121,955+0,11%8
15.34.5521,88-0,23%1
15.34.3521,905-0,11%303
15.34.3521,905-0,11%1.197
15.32.5321,935+0,02%137
15.32.4621,94+0,05%500
15.28.4721,905-0,11%100
15.11.1421,885-0,21%74
14.52.3221,875-0,25%21
14.50.1621,88-0,23%20
14.45.5321,895-0,16%23
14.45.5221,89-0,18%230
14.43.5521,91-0,09%62
14.43.5421,90-0,14%351
14.40.4921,895-0,16%400
14.38.2221,88-0,23%4.101
14.05.1321,80-0,59%137
14.04.3221,78-0,68%20
14.03.4821,795-0,62%90
13.53.0921,795-0,62%912
13.53.0621,80-0,59%500
13.53.0621,80-0,59%450
OraValoreVar.%Volume
13.47.1521,86-0,32%400
13.41.5721,90-0,14%30
13.19.4921,90-0,14%6.000
13.11.3721,915-0,07%230
13.11.3721,915-0,07%77
13.11.3421,915-0,07%4
13.10.4721,92-0,05%14
13.08.5221,94+0,05%44
13.00.0122,00+0,32%875
12.58.0722,03+0,46%50
12.46.4622,04+0,50%1.000
12.29.1822,04+0,50%50
12.28.3022,05+0,55%15
12.28.0622,045+0,52%11
12.22.0322,04+0,50%135
12.08.3122,055+0,57%200
11.39.0922,02+0,41%1
11.13.4721,985+0,25%46
11.13.4421,985+0,25%250
11.13.2621,985+0,25%1.652
11.10.2021,95+0,09%37
11.10.2021,95+0,09%100
11.04.1421,945+0,07%50
11.02.4221,935+0,02%50
10.46.3421,935+0,02%280
10.27.5621,89-0,18%170
10.20.2021,845-0,39%10
10.10.1721,895-0,16%45
9.54.1921,90-0,14%1.500
9.39.5521,90-0,14%300
OraValoreVar.%Volume
9.38.3121,89-0,18%410
9.35.4521,905-0,11%180
9.35.2721,905-0,11%10
9.31.3621,875-0,25%100
9.28.4121,88-0,23%4.101
9.24.5921,90-0,14%50
9.21.5021,90-0,14%250
9.16.2121,92-0,05%2.570
9.16.2121,92-0,05%4.101
9.04.3221,825-0,48%120

(*) I dati sono limitati agli ultimi 100 contratti.

```