Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf

ISIN: LU1659681313 - Mercato: Euronext - ETF Europe

111,78

-2,35%

Ultimo aggiornamento: 19/03/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.38.17	111,78	-2,35%	195	21.797,10
14.38.17	111,78	-2,35%	129	14.419,62
14.38.17	111,78	-2,35%	327	36.552,06
14.38.13	111,72	-2,40%	11	1.228,92
14.38.13	111,72	-2,40%	312	34.856,64
14.38.13	111,72	-2,40%	133	14.858,76
14.38.12	111,72	-2,40%	323	36.085,56
14.30.30	111,61	-2,50%	74	8.259,14
10.57.55	113,24	-1,07%	74	8.379,76
10.57.19	113,22	-1,09%	74	8.378,28
10.49.41	112,88	-1,39%	74	8.353,12
10.37.36	112,65	-1,59%	74	8.336,10
10.27.51	112,70	-1,55%	74	8.339,80
10.26.34	112,74	-1,51%	35	3.945,90
10.25.43	112,95	-1,33%	35	3.953,25
10.00.01	112,95	-1,33%	51	5.760,45
9.19.43	113,43	-0,91%	51	5.784,93
9.16.22	113,46	-0,88%	74	8.396,04
9.12.18	113,39	-0,94%	74	8.390,86
9.12.08	113,37	-0,96%	74	8.389,38
9.07.36	113,28	-1,04%	74	8.382,72
9.07.36	113,28	-1,04%	74	8.382,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide