Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]

ISIN: LU1291098827 - Mercato: Euronext - ETF Europe

20,485

+1,74%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	20,485	+1,74%	2	40,97
17.35.21	20,485	+1,74%	4	81,94
17.35.21	20,485	+1,74%	150	3.072,75
17.35.21	20,485	+1,74%	171	3.502,94
17.23.45	20,50	+1,81%	843	17.281,50
17.23.45	20,50	+1,81%	150	3.075,00
17.23.45	20,50	+1,81%	1.324	27.142,00
17.22.04	20,505	+1,84%	8.247	169.104,74
17.21.19	20,51	+1,86%	5.170	106.036,70
16.58.45	20,52	+1,91%	4.201	86.204,52
16.06.14	20,50	+1,81%	843	17.281,50
16.06.14	20,50	+1,81%	150	3.075,00
16.02.33	20,51	+1,86%	1.857	38.087,07
16.02.33	20,51	+1,86%	861	17.659,11
16.02.33	20,51	+1,86%	7.265	149.005,15
16.02.33	20,51	+1,86%	121	2.481,71
16.02.33	20,51	+1,86%	861	17.659,11
16.02.00	20,52	+1,91%	820	16.826,40
16.02.00	20,52	+1,91%	861	17.667,72
16.01.58	20,525	+1,94%	843	17.302,58
16.01.58	20,525	+1,94%	150	3.078,75
15.34.53	20,48	+1,71%	244	4.997,12
15.30.40	20,49	+1,76%	8.247	168.981,03
15.15.56	20,48	+1,71%	1.654	33.873,92
15.15.02	20,48	+1,71%	1.651	33.812,48
15.11.22	20,475	+1,69%	122	2.497,95
15.11.22	20,475	+1,69%	1.450	29.688,75
15.11.08	20,48	+1,71%	1.432	29.327,36
15.02.41	20,475	+1,69%	1.570	32.145,75
15.02.03	20,48	+1,71%	1.571	32.174,08

Ora	Valore	Var.%	Volume	Controvalore
15.01.50	20,49	+1,76%	122	2.499,78
15.00.44	20,50	+1,81%	843	17.281,50
15.00.44	20,50	+1,81%	150	3.075,00
15.00.41	20,495	+1,79%	1.047	21.458,27
15.00.41	20,495	+1,79%	2.628	53.860,86
15.00.41	20,495	+1,79%	2.286	46.851,57
15.00.41	20,495	+1,79%	2.286	46.851,57
14.59.14	20,50	+1,81%	599	12.279,50
14.59.11	20,50	+1,81%	4.710	96.555,00
14.59.11	20,50	+1,81%	2.938	60.229,00
14.55.10	20,50	+1,81%	3.028	62.074,00
14.55.10	20,50	+1,81%	3.028	62.074,00
14.53.01	20,495	+1,79%	3.468	71.076,66
14.40.09	20,49	+1,76%	843	17.273,07
14.40.09	20,49	+1,76%	150	3.073,50
14.31.29	20,46	+1,61%	1.387	28.378,02
14.31.29	20,46	+1,61%	1.500	30.690,00
14.31.29	20,46	+1,61%	1.480	30.280,80
14.31.29	20,46	+1,61%	1.940	39.692,40
14.31.29	20,46	+1,61%	1.940	39.692,40
14.03.29	20,425	+1,44%	1.615	32.986,38
14.03.29	20,425	+1,44%	861	17.585,93
14.03.29	20,425	+1,44%	843	17.218,28
14.03.29	20,425	+1,44%	1.615	32.986,38
14.03.29	20,425	+1,44%	150	3.063,75
14.03.29	20,425	+1,44%	861	17.585,93
13.30.05	20,455	+1,59%	838	17.141,29
13.27.37	20,46	+1,61%	1.086	22.219,56
13.16.49	20,42	+1,42%	1.113	22.727,46
13.15.21	20,41	+1,37%	843	17.205,63

Ora	Valore	Var.%	Volume	Controvalore
13.15.21	20,41	+1,37%	3.102	63.311,82
13.15.21	20,41	+1,37%	1.028	20.981,48
13.15.21	20,41	+1,37%	150	3.061,50
13.11.43	20,43	+1,47%	1.163	23.760,09
13.09.16	20,435	+1,49%	1.165	23.806,78
13.09.16	20,435	+1,49%	2.003	40.931,31
13.08.16	20,445	+1,54%	1.062	21.712,59
13.06.11	20,445	+1,54%	1.970	40.276,65
13.06.11	20,445	+1,54%	999	20.424,56
13.04.49	20,45	+1,56%	1.944	39.754,80
12.57.05	20,46	+1,61%	2.280	46.648,80
12.57.05	20,46	+1,61%	1.191	24.367,86
12.54.47	20,465	+1,64%	7.321	149.824,27
12.54.47	20,465	+1,64%	861	17.620,37
12.54.46	20,465	+1,64%	1.597	32.682,61
12.54.46	20,465	+1,64%	861	17.620,37
12.54.46	20,465	+1,64%	778	15.921,77
12.54.46	20,465	+1,64%	861	17.620,37
12.54.46	20,465	+1,64%	1.093	22.368,25
10.46.58	20,37	+1,17%	1.154	23.506,98
10.36.56	20,35	+1,07%	1.200	24.420,00
10.36.50	20,345	+1,04%	1.104	22.460,88
10.32.19	20,345	+1,04%	1.167	23.742,62
9.05.08	20,205	+0,35%	495	10.001,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide