Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]

ISIN: LU1291098827 - Mercato: Euronext - ETF Europe

17,926

-2,37%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	17,926	-2,37%	96	1.720,90
17.35.29	17,926	-2,37%	35.049	628.288,37
17.35.29	17,926	-2,37%	558	10.002,71
17.35.29	17,926	-2,37%	31.830	570.584,58
17.35.29	17,926	-2,37%	95	1.702,97
17.35.29	17,926	-2,37%	2.781	49.852,21
17.35.29	17,926	-2,37%	605	10.845,23
17.35.29	17,926	-2,37%	391	7.009,07
17.35.05	17,922	-2,40%	1	17,92
17.35.05	17,922	-2,40%	1.810	32.438,82
16.50.19	17,938	-2,31%	95	1.704,11
16.44.33	17,922	-2,40%	342	6.129,32
16.34.10	17,908	-2,47%	124	2.220,59
16.27.09	17,924	-2,39%	147	2.634,83
16.19.23	17,986	-2,05%	50	899,30
15.52.05	17,972	-2,12%	6	107,83
15.40.19	17,946	-2,27%	438	7.860,35
15.22.25	17,942	-2,29%	62	1.112,40
15.02.13	17,972	-2,12%	2.832	50.896,70
15.02.13	17,972	-2,12%	557	10.010,40
14.33.47	17,862	-2,72%	200	3.572,40
14.32.05	17,858	-2,74%	139	2.482,26
13.14.08	17,94	-2,30%	5	89,70
13.07.44	17,972	-2,12%	557	10.010,40
13.07.44	17,972	-2,12%	62	1.114,26
13.01.45	17,948	-2,25%	1.359	24.391,33
13.01.45	17,948	-2,25%	100	1.794,80
11.06.50	17,996	-1,99%	149	2.681,40
10.55.25	18,04	-1,75%	50	902,00
10.42.33	17,966	-2,16%	1	17,97

Ora	Valore	Var.%	Volume	Controvalore
10.35.46	17,95	-2,24%	277	4.972,15
10.30.06	17,948	-2,25%	139	2.494,77
10.25.48	17,97	-2,13%	332	5.966,04
9.41.01	18,004	-1,95%	138	2.484,55
9.41.01	18,002	-1,96%	2.832	50.981,66
9.39.28	18,00	-1,97%	3	54,00
9.37.07	18,014	-1,90%	2.794	50.331,12
9.37.07	18,014	-1,90%	100	1.801,40
9.37.06	18,01	-1,92%	2.656	47.834,56
9.37.06	18,01	-1,92%	100	1.801,00
9.35.17	18,024	-1,84%	332	5.983,97
9.28.08	18,024	-1,84%	311	5.605,46
9.24.15	18,086	-1,50%	226	4.087,44
9.16.34	18,12	-1,32%	137	2.482,44
9.15.03	18,128	-1,27%	133	2.411,02
9.15.03	18,128	-1,27%	2.832	51.338,50
9.13.26	18,132	-1,25%	2.811	50.969,05
9.04.27	18,10	-1,43%	125	2.262,50
9.04.27	18,10	-1,43%	2	36,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide