Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits

ISIN: LU1291101555 - Mercato: Euronext - ETF Europe

333,683

-0,56%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	333,683	-0,56%	7	2.335,78
17.35.20	333,683	-0,56%	9	3.003,15
17.35.20	333,683	-0,56%	7	2.335,78
17.35.20	333,683	-0,56%	1	333,68
17.35.20	333,683	-0,56%	18	6.006,29
17.35.20	333,683	-0,56%	1	333,68
17.35.02	333,35	-0,66%	1	333,35
17.35.02	333,35	-0,66%	39	13.000,65
17.18.51	333,303	-0,67%	16	5.332,85
17.16.59	332,833	-0,81%	6	1.997,00
17.16.59	332,833	-0,81%	24	7.987,99
17.16.58	332,833	-0,81%	56	18.638,65
17.16.57	332,75	-0,83%	7	2.329,25
17.16.57	332,833	-0,81%	13	4.326,83
17.16.57	332,833	-0,81%	20	6.656,66
17.16.57	332,833	-0,81%	20	6.656,66
17.16.57	332,75	-0,83%	8	2.662,00
17.16.57	332,833	-0,81%	14	4.659,66
17.16.57	332,833	-0,81%	14	4.659,66
17.16.57	332,75	-0,83%	4	1.331,00
17.16.57	332,75	-0,83%	6	1.996,50
17.16.56	332,75	-0,83%	20	6.655,00
17.16.56	332,75	-0,83%	23	7.653,25
17.16.56	332,75	-0,83%	41	13.642,75
17.16.56	332,75	-0,83%	41	13.642,75
17.16.51	332,781	-0,83%	29	9.650,65
17.16.51	332,781	-0,83%	29	9.650,65
17.16.51	332,75	-0,83%	42	13.975,50
17.16.51	332,75	-0,83%	25	8.318,75
17.16.51	332,75	-0,83%	25	8.318,75

Ora	Valore	Var.%	Volume	Controvalore
17.03.07	332,85	-0,80%	31	10.318,35
17.03.07	332,85	-0,80%	31	10.318,35
16.36.59	333,05	-0,75%	50	16.652,50
16.36.59	333,064	-0,74%	32	10.658,05
16.36.59	333,05	-0,75%	91	30.307,55
16.36.59	333,05	-0,75%	55	18.317,75
16.36.59	333,064	-0,74%	32	10.658,05
16.36.59	333,064	-0,74%	90	29.975,76
14.05.30	334,313	-0,37%	1	334,31
10.51.44	334,889	-0,20%	19	6.362,89
9.04.29	335,662	+0,03%	1	335,66
9.04.29	335,662	+0,03%	16	5.370,59
9.04.29	335,662	+0,03%	7	2.349,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide