Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits

ISIN: LU1291106356 - Mercato: Euronext - ETF Europe

15,111
+0,42%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0515,111+0,42%304
17.35.0515,111+0,42%467
17.35.0515,111+0,42%250
17.35.0515,111+0,42%84
17.35.0515,111+0,42%126
16.25.3415,0825+0,23%350
16.25.2915,0825+0,23%93
16.25.2315,0825+0,23%1.440
16.25.2315,082+0,23%937
16.25.1715,0825+0,23%1.554
16.25.1215,0825+0,23%1.198
16.25.1215,0825+0,23%294
16.25.0815,082+0,23%1.339
16.25.0715,0825+0,23%1.539
16.25.0215,0825+0,23%244
16.25.0215,0825+0,23%215
16.24.4615,0825+0,23%970
15.15.2615,086+0,25%1.075
14.54.2115,063+0,10%364
14.53.5715,06+0,08%54
14.53.5715,076+0,19%54
14.17.2315,0495+0,01%1
14.17.2315,05+0,01%371
13.13.5615,064+0,11%1.142
13.13.5115,064+0,11%919
13.13.5115,0575+0,06%223
13.13.5115,064+0,11%571
13.13.4615,064+0,11%303
13.13.4615,0575+0,06%64
13.13.4615,058+0,07%775
OraValoreVar.%Volume
13.13.4515,064+0,11%994
13.11.2115,066+0,12%775
12.28.5315,066+0,12%580
12.28.5315,066+0,12%1.142
9.10.3615,084+0,24%100
9.04.0115,093+0,30%99
9.04.0115,093+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```