Milano 17:35
47.478 -1,59%
Nasdaq 20:34
27.644 -0,24%
Dow Jones 20:34
48.967 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits

ISIN: LU1291106356 - Mercato: Euronext - ETF Europe

16,447
-1,31%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1816,4465-1,31%162
17.35.1816,4465-1,31%207
17.35.1816,4465-1,31%3
17.35.1816,4465-1,31%375
17.35.1416,45-1,28%104
17.20.0316,453-1,27%300
17.20.0316,454-1,26%300
16.11.3216,504-0,96%1
16.01.0016,496-1,01%2
15.48.0816,496-1,01%1
15.34.5416,4875-1,06%848
15.34.5416,4875-1,06%1.080
15.34.5416,4875-1,06%772
15.22.5816,494-1,02%13
14.32.3016,514-0,90%3
12.51.1016,4655-1,19%1.476
12.40.5516,4475-1,30%28
12.40.5516,448-1,30%347
12.40.5516,448-1,30%425
12.40.5516,448-1,30%347
12.32.0516,4305-1,40%2
12.27.2816,415-1,49%3
12.27.0416,41-1,52%3
12.27.0416,4095-1,53%38
12.26.0516,414-1,50%57
12.26.0516,4075-1,54%57
12.26.0416,405-1,55%1
12.25.2416,406-1,55%300
12.25.2416,40-1,58%511
12.24.1616,393-1,63%300
OraValoreVar.%Volume
12.03.4016,471-1,16%602
12.03.4016,4775-1,12%300
10.16.1616,489-1,05%300
10.05.4116,4975-1,00%1.023
10.05.4116,484-1,08%178
10.05.4116,486-1,07%1.023
10.05.4116,486-1,07%300
9.28.4316,566-0,59%74
9.25.3916,547-0,70%167
9.17.0816,5425-0,73%1
9.17.0616,5425-0,73%1
9.17.0316,544-0,72%1
9.16.3816,513-0,91%10
9.04.0816,54-0,74%12
9.04.0816,54-0,74%1
9.04.0816,54-0,74%299
9.04.0816,54-0,74%38
9.04.0816,54-0,74%92
9.04.0816,54-0,74%30
9.04.0716,514-0,90%13

(*) I dati sono limitati agli ultimi 100 contratti.

```