Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits

ISIN: LU1291106356 - Mercato: Euronext - ETF Europe

16,115

-1,53%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	16,115	-1,53%	2.795	45.041,43
17.35.20	16,115	-1,53%	3.206	51.664,69
17.35.20	16,115	-1,53%	899	14.487,39
17.35.16	16,178	-1,15%	302	4.885,76
17.35.16	16,178	-1,15%	412	6.665,34
17.35.16	16,178	-1,15%	293	4.740,15
17.35.16	16,178	-1,15%	27	436,81
17.28.56	16,14	-1,38%	249	4.018,86
17.06.52	16,1895	-1,08%	14	226,65
17.06.52	16,1895	-1,08%	327	5.293,97
17.06.52	16,1895	-1,08%	764	12.368,78
15.44.03	16,176	-1,16%	521	8.427,70
15.30.07	16,1355	-1,41%	521	8.406,60
14.37.36	16,074	-1,78%	24	385,78
14.23.46	16,105	-1,59%	13	209,37
14.23.46	16,1045	-1,60%	12	193,25
13.05.53	16,187	-1,09%	2	32,37
13.04.58	16,162	-1,25%	12	193,94
12.51.38	16,2205	-0,89%	288	4.671,50
12.51.38	16,214	-0,93%	329	5.334,41
12.33.33	16,23	-0,83%	52	843,96
12.03.14	16,2295	-0,83%	329	5.339,51
12.03.14	16,23	-0,83%	1.848	29.993,04
11.50.09	16,224	-0,87%	88	1.427,71
11.33.52	16,2465	-0,73%	197	3.200,56
11.33.52	16,2465	-0,73%	237	3.850,42
10.54.40	16,299	-0,41%	32	521,57
9.29.39	16,27	-0,59%	65	1.057,55
9.04.23	16,288	-0,48%	1	16,29
9.04.23	16,3105	-0,34%	1	16,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide