Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits

ISIN: LU1291106356 - Mercato: Euronext - ETF Europe

17,215

-1,45%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	17,2145	-1,45%	534	9.192,54
17.35.07	17,2145	-1,45%	33	568,08
17.35.07	17,2145	-1,45%	404	6.954,66
17.35.07	17,2145	-1,45%	290	4.992,21
17.35.07	17,2145	-1,45%	198	3.408,47
16.48.42	17,2125	-1,46%	1.730	29.777,63
16.47.56	17,2125	-1,46%	1.916	32.979,15
16.47.26	17,213	-1,46%	992	17.075,30
16.47.25	17,213	-1,46%	4.193	72.174,11
15.38.15	17,2355	-1,33%	290	4.998,30
15.32.52	17,244	-1,28%	290	5.000,76
15.12.59	17,284	-1,05%	23	397,53
14.53.14	17,278	-1,09%	58	1.002,12
14.36.15	17,2735	-1,11%	495	8.550,38
13.52.31	17,308	-0,92%	290	5.019,32
13.48.05	17,292	-1,01%	4.129	71.398,67
13.48.05	17,292	-1,01%	2.232	38.595,74
13.47.20	17,306	-0,93%	290	5.018,74
12.24.36	17,2875	-1,03%	4	69,15
12.12.27	17,322	-0,84%	4	69,29
12.12.17	17,3255	-0,82%	1.670	28.933,59
12.03.11	17,2675	-1,15%	202	3.488,04
12.03.11	17,298	-0,97%	290	5.016,42
10.14.43	17,332	-0,78%	290	5.026,28
10.13.05	17,333	-0,77%	290	5.026,57
9.04.07	17,3305	-0,79%	1	17,33
9.04.07	17,3305	-0,79%	1	17,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide