Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]

ISIN: LU1291104575 - Mercato: Euronext - ETF Europe

25,977

-1,43%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	25,9771	-1,43%	7.613	197.763,66
17.35.15	25,9771	-1,43%	34.571	898.054,32
17.35.15	25,9771	-1,43%	12.073	313.621,53
17.35.15	25,9771	-1,43%	1.921	49.902,01
17.35.15	25,9771	-1,43%	553	14.365,34
17.35.15	25,9771	-1,43%	512	13.300,28
17.24.27	25,9633	-1,48%	17	441,38
17.10.11	26,01	-1,30%	434	11.288,34
17.10.11	26,01	-1,30%	7.766	201.993,66
14.27.50	26,0237	-1,25%	410	10.669,72
14.20.07	26,05	-1,15%	410	10.680,50
14.19.42	26,0305	-1,22%	410	10.672,51
14.19.32	26,0297	-1,23%	410	10.672,18
14.16.27	26,0174	-1,27%	410	10.667,13
14.16.15	26,0137	-1,29%	410	10.665,62
12.51.42	26,1489	-0,77%	410	10.721,05
12.51.33	26,15	-0,77%	410	10.721,50
12.51.23	26,1436	-0,79%	410	10.718,88
12.51.02	26,145	-0,79%	410	10.719,45
11.24.33	26,23	-0,47%	410	10.754,30
11.24.11	26,2286	-0,47%	410	10.753,73
10.57.29	26,2367	-0,44%	410	10.757,05
10.57.19	26,2363	-0,44%	410	10.756,88
10.47.30	26,20	-0,58%	410	10.742,00
10.46.51	26,20	-0,58%	410	10.742,00
10.43.00	26,1934	-0,61%	410	10.739,29
10.40.30	26,1871	-0,63%	410	10.736,71
9.53.01	26,2161	-0,52%	410	10.748,60
9.52.48	26,21	-0,54%	410	10.746,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide