Bnp Paribas Easy Msci World Sri Pab Ucits Etf

ISIN: LU1615092217 - Mercato: Euronext - ETF Europe

20,538

-1,84%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	20,5382	-1,84%	775	15.917,11
17.35.28	20,5382	-1,84%	171	3.512,03
17.35.28	20,5382	-1,84%	175	3.594,19
17.35.28	20,5382	-1,84%	171	3.512,03
17.35.28	20,5382	-1,84%	110	2.259,20
17.35.28	20,5382	-1,84%	1.370	28.137,33
17.35.28	20,5382	-1,84%	94	1.930,59
17.35.25	20,515	-1,95%	83	1.702,75
17.16.45	20,53	-1,88%	10	205,30
16.36.02	20,541	-1,82%	5	102,71
13.49.41	20,55	-1,78%	24	493,20
12.28.31	20,635	-1,38%	156	3.219,06
11.30.25	20,695	-1,09%	150	3.104,25
11.02.08	20,6842	-1,14%	374	7.735,89
11.02.08	20,6842	-1,14%	626	12.948,31
10.55.36	20,6835	-1,14%	100	2.068,35
10.53.33	20,70	-1,06%	80	1.656,00
10.25.48	20,6496	-1,31%	1.088	22.466,76
9.24.48	20,7172	-0,98%	250	5.179,30
9.24.48	20,7406	-0,87%	771	15.991,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide