Bnp Paribas Easy S&P 500 Ii

ISIN: LU2993390769 - Mercato: Euronext - ETF Europe

13,327

+0,47%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.45.07	13,3268	-0,12%	285	3.798,14
15.41.14	13,3274	-0,11%	1.881	25.068,84
15.40.58	13,326	-0,12%	1.881	25.066,21
15.40.40	13,318	-0,18%	355	4.727,89
15.40.21	13,3195	-0,17%	276	3.676,18
15.37.16	13,334	-0,06%	1.881	25.081,25
15.35.22	13,35	+0,06%	348	4.645,80
15.35.18	13,3505	+0,06%	296	3.951,75
15.30.17	13,3976	+0,42%	293	3.925,50
15.29.59	13,398	+0,42%	357	4.783,09
15.25.31	13,3976	+0,42%	162	2.170,41
15.24.41	13,386	+0,33%	341	4.564,63
15.19.23	13,378	+0,27%	340	4.548,52
15.14.04	13,374	+0,24%	341	4.560,53
15.08.46	13,366	+0,18%	342	4.571,17
15.07.15	13,3637	+0,16%	281	3.755,20
15.03.27	13,36	+0,13%	331	4.422,16
14.59.38	13,3714	+0,22%	286	3.824,22
14.58.09	13,374	+0,24%	334	4.466,92
14.54.16	13,3666	+0,18%	283	3.782,75
14.52.50	13,364	+0,16%	338	4.517,03
14.47.32	13,368	+0,19%	344	4.598,59
14.44.01	13,3649	+0,17%	268	3.581,79
14.42.13	13,364	+0,16%	335	4.476,94
14.38.50	13,3647	+0,17%	287	3.835,67
14.36.29	13,364	+0,16%	336	4.490,30
14.31.11	13,358	+0,12%	340	4.541,72
14.28.56	13,3542	+0,09%	279	3.725,82
14.25.52	13,348	+0,04%	328	4.378,14
14.20.34	13,351	+0,07%	299	3.991,95

Ora	Valore	Var.%	Volume	Controvalore
14.20.34	13,35	+0,06%	349	4.659,15
14.20.25	13,3602	+0,13%	299	3.994,70
14.16.04	13,356	+0,10%	339	4.527,68
14.15.39	13,3563	+0,11%	301	4.020,25
14.10.46	13,36	+0,13%	332	4.435,52
14.10.26	13,3501	+0,06%	3	40,05
14.08.58	13,3573	+0,11%	301	4.020,55
14.05.27	13,366	+0,18%	346	4.624,64
14.04.11	13,3677	+0,19%	295	3.943,47
14.00.09	13,364	+0,16%	329	4.396,76
13.57.11	13,3621	+0,15%	307	4.102,16
13.54.50	13,364	+0,16%	335	4.476,94
13.51.56	13,3614	+0,14%	295	3.941,61
13.49.32	13,354	+0,09%	335	4.473,59
13.45.01	13,3523	+0,08%	288	3.845,46
13.44.13	13,35	+0,06%	335	4.472,25
13.40.05	13,3463	+0,03%	286	3.817,04
13.38.55	13,346	+0,03%	334	4.457,56
13.35.19	13,353	+0,08%	301	4.019,25
13.33.37	13,356	+0,10%	347	4.634,53
13.30.32	13,3545	+0,09%	310	4.139,90
13.28.18	13,356	+0,10%	341	4.554,40
13.25.22	13,3516	+0,07%	295	3.938,72
13.23.00	13,352	+0,07%	332	4.432,86
13.21.57	13,352	+0,07%	1.881	25.115,11
13.19.28	13,3585	+0,12%	295	3.940,76
13.17.41	13,36	+0,13%	345	4.609,20
13.13.34	13,3613	+0,14%	299	3.995,03
13.12.23	13,362	+0,15%	339	4.529,72
13.08.48	13,3654	+0,17%	301	4.022,99

Ora	Valore	Var.%	Volume	Controvalore
13.07.04	13,362	+0,15%	346	4.623,25
13.04.02	13,3769	+0,26%	304	4.066,58
13.01.46	13,376	+0,25%	353	4.721,73
12.57.35	13,3758	+0,25%	304	4.066,24
12.56.27	13,376	+0,25%	351	4.694,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide