Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital

ISIN: FR0013041530 - Mercato: Euronext - ETF Europe

22,43
+0,50%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.1822,4303+0,50%896
17.35.1822,4303+0,50%923
17.35.1822,4303+0,50%2.663
17.35.1822,4303+0,50%4.481
17.18.1022,4547+0,61%22
17.15.0622,4594+0,63%900
17.13.4722,455+0,61%3.901
17.12.1522,4356+0,53%220
17.08.1822,4363+0,53%9
17.06.1722,4356+0,53%1
17.05.5922,4315+0,51%111
17.03.0822,4213+0,46%150
16.57.4622,3997+0,37%1.225
16.54.2922,388+0,31%41
16.54.2922,388+0,31%19
16.53.2122,3992+0,36%14
16.53.1922,3896+0,32%388
16.51.2522,405+0,39%535
16.51.2522,405+0,39%3.366
16.49.1522,388+0,31%22
16.43.5022,4088+0,41%10
16.40.4822,425+0,48%200
16.33.2322,4536+0,61%22
16.32.5022,4547+0,61%309
16.32.5022,4547+0,61%691
16.31.4522,4509+0,60%45
16.30.4622,4371+0,53%7
16.29.3622,4487+0,59%6
16.26.0322,43+0,50%3.901
16.26.0322,4302+0,50%3.901
OraValoreVar.%Volume
16.22.4122,415+0,44%3.901
16.21.2722,3923+0,33%78
16.18.4022,3717+0,24%10
16.16.5422,3892+0,32%160
16.13.3022,3705+0,24%22
16.09.1422,3311+0,06%50
16.08.4222,32+0,01%8
16.08.2922,33+0,05%10
16.08.2922,331+0,06%133
16.05.1422,3655+0,21%165
16.04.3222,375+0,26%5
16.01.2922,3881+0,31%133
16.00.4522,3825+0,29%6
15.59.2322,3927+0,34%9
15.47.2622,3879+0,31%382
15.46.2722,3886+0,32%5
15.37.0322,3908+0,33%43
15.34.4422,3694+0,23%1.144
15.34.4422,3694+0,23%356
15.34.4422,3694+0,23%335
15.30.2622,3696+0,23%23
15.25.5022,3642+0,21%50
15.19.3922,3642+0,21%1
15.17.3922,3857+0,30%3
15.17.1722,3893+0,32%5
15.09.4222,4077+0,40%22
15.09.4022,4078+0,40%1
15.09.3122,4077+0,40%15
15.04.3122,4196+0,46%5
15.02.2022,4211+0,46%5
OraValoreVar.%Volume
15.00.2022,41+0,41%25
14.54.2622,4146+0,43%5
14.53.0322,41+0,41%33
14.48.3922,4092+0,41%15
14.43.1122,4197+0,46%5
14.42.0422,4115+0,42%150
14.35.0722,4084+0,41%157
14.33.4622,382+0,29%6
14.25.4522,3722+0,24%20
14.22.0222,3795+0,28%10
14.20.2822,3785+0,27%23
14.20.0922,3765+0,26%133
14.19.2122,3765+0,26%134
14.07.2122,3675+0,22%2
14.06.4222,3675+0,22%2
14.06.1622,36+0,19%1.400
14.05.1122,3599+0,19%8
14.03.5322,3615+0,20%5
14.02.1722,36+0,19%1.184
13.54.1122,3627+0,20%32
13.54.0422,3622+0,20%5
13.50.4122,3645+0,21%10
13.49.5522,3645+0,21%2
13.49.3122,3645+0,21%4
13.46.0122,3542+0,16%550
13.18.4122,3527+0,16%5
13.12.1022,3559+0,17%30
13.06.0922,3639+0,21%10
12.59.4922,3574+0,18%4
12.58.0922,3564+0,17%7
OraValoreVar.%Volume
12.57.4722,3479+0,13%46
12.57.2422,3594+0,19%10
12.56.0222,3463+0,13%17
12.54.3622,3622+0,20%135
12.54.3522,361+0,19%5
12.50.2522,364+0,21%20
12.24.4122,359+0,18%5
12.24.3922,359+0,18%5
12.21.3622,3438+0,12%14
12.18.0622,3517+0,15%5

(*) I dati sono limitati agli ultimi 100 contratti.

```