Bnpp Easy S&P 500 Ucits Etf

ISIN: FR0011550185 - Mercato: Euronext - ETF Europe

31,235

+1,08%

Ultimo aggiornamento: 04/05/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.31.19	31,235	+1,08%	32	999,52
16.11.34	31,215	+1,02%	2	62,43
15.41.35	31,165	+0,86%	598	18.636,67
15.41.35	31,165	+0,86%	447	13.930,76
15.41.35	31,165	+0,86%	100	3.116,50
15.35.34	31,155	+0,83%	321	10.000,76
15.32.27	31,16	+0,84%	321	10.002,36
15.32.00	31,165	+0,86%	321	10.003,97
15.31.05	31,17	+0,87%	321	10.005,57
15.31.05	31,17	+0,87%	321	10.005,57
15.31.00	31,175	+0,89%	321	10.007,18
15.30.55	31,17	+0,87%	321	10.005,57
15.30.07	31,19	+0,94%	321	10.011,99
15.28.32	31,18	+0,91%	321	10.008,78
15.28.09	31,185	+0,92%	321	10.010,39
15.27.30	31,185	+0,92%	321	10.010,39
15.23.00	31,18	+0,91%	14	436,52
15.02.36	31,175	+0,89%	1.276	39.779,30
15.02.36	31,175	+0,89%	100	3.117,50
15.01.55	31,17	+0,87%	321	10.005,57
15.01.01	31,16	+0,84%	321	10.002,36
14.36.00	31,185	+0,92%	321	10.010,39
13.40.33	31,175	+0,89%	1.300	40.527,50
13.40.33	31,175	+0,89%	100	3.117,50
13.39.17	31,18	+0,91%	321	10.008,78
13.39.14	31,185	+0,92%	321	10.010,39
13.14.33	31,205	+0,99%	321	10.016,81
13.01.02	31,19	+0,94%	1.328	41.420,32
13.01.02	31,19	+0,94%	100	3.119,00
12.39.35	31,165	+0,86%	321	10.003,97

Ora	Valore	Var.%	Volume	Controvalore
12.39.28	31,17	+0,87%	321	10.005,57
12.18.58	31,095	+0,63%	322	10.012,59
12.18.05	31,105	+0,66%	322	10.015,81
12.17.57	31,105	+0,66%	322	10.015,81
12.17.38	31,10	+0,65%	322	10.014,20
12.17.31	31,10	+0,65%	322	10.014,20
12.17.30	31,10	+0,65%	322	10.014,20
12.16.17	31,095	+0,63%	322	10.012,59
12.15.19	31,085	+0,60%	322	10.009,37
12.15.11	31,095	+0,63%	322	10.012,59
12.14.29	31,075	+0,57%	322	10.006,15
12.14.08	31,09	+0,61%	322	10.010,98
12.11.44	31,105	+0,66%	322	10.015,81
12.10.08	31,105	+0,66%	322	10.015,81
12.10.01	31,105	+0,66%	322	10.015,81
12.09.33	31,085	+0,60%	322	10.009,37
12.09.24	31,085	+0,60%	322	10.009,37
12.09.23	31,08	+0,58%	322	10.007,76
12.09.23	31,08	+0,58%	322	10.007,76
12.09.21	31,08	+0,58%	322	10.007,76
12.03.39	31,17	+0,87%	100	3.117,00
12.03.27	31,185	+0,92%	321	10.010,39
12.02.30	31,20	+0,97%	321	10.015,20
12.01.34	31,22	+1,04%	321	10.021,62
11.42.16	31,225	+1,05%	321	10.023,23
11.41.20	31,225	+1,05%	321	10.023,23
11.37.31	31,225	+1,05%	321	10.023,23
11.36.34	31,22	+1,04%	321	10.021,62
11.36.05	31,22	+1,04%	321	10.021,62
11.36.01	31,22	+1,04%	321	10.021,62

Ora	Valore	Var.%	Volume	Controvalore
11.36.01	31,22	+1,04%	321	10.021,62
11.26.42	31,225	+1,05%	321	10.023,23
10.58.25	31,21	+1,00%	321	10.018,41
10.57.06	31,215	+1,02%	321	10.020,02
10.57.00	31,215	+1,02%	1.540	48.071,10
10.57.00	31,215	+1,02%	240	7.491,60
10.57.00	31,215	+1,02%	100	3.121,50
10.56.22	31,215	+1,02%	1.530	47.758,95
10.56.22	31,215	+1,02%	100	3.121,50
10.56.20	31,215	+1,02%	1.500	46.822,50
10.56.20	31,215	+1,02%	100	3.121,50
10.56.20	31,215	+1,02%	1.492	46.572,78
10.56.20	31,215	+1,02%	100	3.121,50
10.56.20	31,21	+1,00%	321	10.018,41
10.56.12	31,21	+1,00%	321	10.018,41
10.56.12	31,21	+1,00%	321	10.018,41
10.56.12	31,21	+1,00%	321	10.018,41
10.54.04	31,21	+1,00%	1.473	45.972,33
10.54.04	31,21	+1,00%	100	3.121,00
10.54.03	31,21	+1,00%	1.457	45.472,97
10.54.03	31,21	+1,00%	100	3.121,00
10.53.42	31,205	+0,99%	321	10.016,81
10.53.33	31,205	+0,99%	321	10.016,81
10.53.33	31,205	+0,99%	321	10.016,81
10.53.03	31,205	+0,99%	1.453	45.340,87
10.53.03	31,205	+0,99%	100	3.120,50
10.52.52	31,20	+0,97%	321	10.015,20
10.52.38	31,20	+0,97%	321	10.015,20
10.52.36	31,20	+0,97%	321	10.015,20
10.52.35	31,20	+0,97%	321	10.015,20

Ora	Valore	Var.%	Volume	Controvalore
10.52.35	31,20	+0,97%	1.309	40.840,80
10.52.35	31,20	+0,97%	100	3.120,00
10.42.31	31,21	+1,00%	80	2.496,80
10.42.31	31,21	+1,00%	60	1.872,60
10.42.31	31,21	+1,00%	20	624,20
10.42.31	31,21	+1,00%	80	2.496,80
10.31.04	31,205	+0,99%	11	343,26
10.24.29	31,20	+0,97%	56	1.747,20
10.04.14	31,21	+1,00%	2.605	81.302,05
9.52.23	31,235	+1,08%	321	10.026,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide