Bnpp Ecpi Circular Econ Lead Ucits Etf

ISIN: LU1953136527 - Mercato: Euronext - ETF Europe

21,23

-0,88%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	21,23	-0,88%	1.154	24.499,42
17.35.26	21,23	-0,88%	1.240	26.325,20
17.35.26	21,23	-0,88%	81	1.719,63
17.35.26	21,23	-0,88%	2	42,46
17.35.26	21,23	-0,88%	3	63,69
17.35.25	21,2391	-0,84%	913	19.391,30
17.35.25	21,2391	-0,84%	2.471	52.481,82
17.35.25	21,2391	-0,84%	4	84,96
17.35.25	21,2391	-0,84%	186	3.950,47
17.35.25	21,2391	-0,84%	187	3.971,71
17.19.52	21,2815	-0,64%	940	20.004,61
16.31.20	21,355	-0,30%	38	811,49
15.37.29	21,2954	-0,58%	940	20.017,68
15.37.27	21,30	-0,56%	669	14.249,70
15.36.19	21,30	-0,56%	669	14.249,70
15.00.33	21,34	-0,37%	319	6.807,46
15.00.11	21,356	-0,30%	940	20.074,64
14.59.49	21,36	-0,28%	412	8.800,32
14.59.49	21,3657	-0,25%	940	20.083,76
14.38.19	21,365	-0,25%	412	8.802,38
13.57.52	21,35	-0,32%	2.000	42.700,00
13.50.03	21,32	-0,46%	5	106,60
13.39.23	21,32	-0,46%	279	5.948,28
13.07.36	21,335	-0,39%	24	512,04
13.00.01	21,3219	-0,46%	940	20.042,59
13.00.01	21,32	-0,46%	940	20.040,80
12.18.46	21,25	-0,79%	162	3.442,50
12.04.06	21,2896	-0,61%	187	3.981,16
12.04.05	21,295	-0,58%	1.864	39.693,88
12.04.05	21,295	-0,58%	698	14.863,91

Ora	Valore	Var.%	Volume	Controvalore
12.04.05	21,30	-0,56%	940	20.022,00
12.03.57	21,315	-0,49%	940	20.036,10
12.03.42	21,3334	-0,40%	187	3.989,35
12.03.39	21,34	-0,37%	749	15.983,66
11.57.31	21,3737	-0,21%	410	8.763,22
11.15.49	21,37	-0,23%	43	918,91
11.14.27	21,365	-0,25%	155	3.311,58
11.05.09	21,375	-0,21%	4	85,50
10.59.19	21,375	-0,21%	113	2.415,38
10.57.06	21,375	-0,21%	15	320,63
10.07.26	21,375	-0,21%	140	2.992,50
9.35.12	21,4412	+0,10%	22	471,71
9.04.10	21,40	-0,09%	25	535,00
9.04.06	21,4894	+0,33%	1	21,49
9.04.05	21,4001	-0,09%	38	813,20
9.04.05	21,4001	-0,09%	42	898,80
9.04.05	21,4001	-0,09%	18	385,20
9.04.05	21,4001	-0,09%	5	107,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide