Coinshares Global Blockchain Ucits Etf

ISIN: IE00BGBN6P67 - Mercato: Euronext - ETF Europe

140,75

+0,14%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	140,75	+0,14%	1	140,75
17.35.24	140,75	+0,14%	131	18.438,25
17.35.24	140,75	+0,14%	6	844,50
17.35.24	140,75	+0,14%	5	703,75
17.35.24	140,75	+0,14%	116	16.327,00
17.24.43	140,40	-0,11%	14	1.965,60
16.58.48	140,06	-0,36%	43	6.022,58
16.56.25	140,60	+0,03%	43	6.045,80
16.35.35	141,32	+0,54%	15	2.119,80
16.30.52	141,76	+0,85%	75	10.632,00
16.22.28	142,16	+1,14%	8	1.137,28
16.22.25	141,96	+1,00%	36	5.110,56
16.19.33	142,90	+1,66%	72	10.288,80
15.55.30	140,49	-0,05%	36	5.057,64
15.50.11	141,44	+0,63%	59	8.344,96
15.49.36	141,57	+0,72%	59	8.352,63
15.47.32	141,93	+0,97%	92	13.057,56
15.46.33	142,07	+1,07%	92	13.070,44
15.45.33	142,08	+1,08%	101	14.350,08
15.39.20	140,64	+0,06%	101	14.204,64
15.33.57	140,44	-0,09%	5	702,20
15.33.50	140,69	+0,09%	43	6.049,67
15.17.16	139,48	-0,77%	7	976,36
13.52.59	138,89	-1,19%	89	12.361,21
13.06.27	140,75	+0,14%	52	7.319,00
12.59.37	141,25	+0,49%	28	3.955,00
12.59.37	141,24	+0,48%	43	6.073,32
12.47.28	140,91	+0,25%	275	38.750,25
12.47.28	140,91	+0,25%	100	14.091,00
12.45.39	141,48	+0,65%	48	6.791,04

Ora	Valore	Var.%	Volume	Controvalore
12.45.39	141,41	+0,60%	23	3.252,43
12.37.04	140,68	+0,09%	21	2.954,28
12.37.04	140,68	+0,09%	42	5.908,56
12.37.04	140,97	+0,29%	63	8.881,11
12.37.04	140,97	+0,29%	24	3.383,28
12.37.04	140,97	+0,29%	86	12.123,42
12.37.04	140,97	+0,29%	48	6.766,56
12.37.04	141,06	+0,36%	375	52.897,50
12.37.04	141,13	+0,41%	63	8.891,19
12.37.04	141,13	+0,41%	13	1.834,69
12.36.22	141,10	+0,38%	23	3.245,30
11.34.27	141,99	+1,02%	10	1.419,90
11.16.17	141,49	+0,66%	48	6.791,52
9.15.46	140,49	-0,05%	10	1.404,90
9.13.45	140,34	-0,16%	44	6.174,96
9.13.45	140,34	-0,16%	24	3.368,16
9.04.29	139,56	-0,71%	6	837,36
9.04.24	140,13	-0,31%	1	140,13
9.04.24	140,13	-0,31%	10	1.401,30
9.04.24	140,13	-0,31%	2	280,26
9.04.24	140,13	-0,31%	3	420,39
9.04.24	140,13	-0,31%	1	140,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide