D-X Bloomberg Diversified Commodities And Strategic M

ISIN: LU3132432900 - Mercato: Euronext - ETF Europe

6,9

-13,86%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	6,90	-13,86%	214	1.476,60
16.50.33	6,898	-13,88%	144	993,31
15.42.17	6,871	-14,22%	200	1.374,20
13.57.47	8,054	+0,55%	467	3.761,22
13.53.15	6,885	-14,04%	565	3.890,03
13.52.37	8,056	+0,57%	666	5.365,30
13.48.02	6,893	-13,95%	595	4.101,34
13.47.28	8,067	+0,71%	687	5.542,03
13.42.25	6,895	-13,92%	596	4.109,42
13.42.18	8,07	+0,75%	687	5.544,09
13.37.37	6,895	-13,92%	601	4.143,90
13.34.57	8,069	+0,74%	676	5.454,64
13.29.47	8,069	+0,74%	672	5.422,37
13.24.38	8,072	+0,77%	687	5.545,46
13.17.27	8,071	+0,76%	662	5.343,00
13.11.31	8,074	+0,80%	666	5.377,28
13.06.59	6,90	-13,86%	616	4.250,40
13.02.25	8,073	+0,79%	695	5.610,74
13.02.11	6,891	-13,97%	1	6,89
12.54.51	6,853	-14,44%	3.774	25.863,22
10.06.40	6,891	-13,97%	725	4.995,98
9.17.57	6,814	-14,93%	500	3.407,00
9.04.23	8,047	+0,46%	231	1.858,86
9.04.23	6,865	-14,29%	231	1.585,82
9.04.23	6,865	-14,29%	511	3.508,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide