Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

D-X Bloomberg Diversified Commodities And Strategic M

ISIN: LU3132433031 - Mercato: Euronext - ETF Europe

5,221
+0,38%

Ultimo aggiornamento: 03/12/2025
Dati differiti di 15 minuti.

Dati intraday del 03/12/2025*
OraValoreVar.%Volume
12.47.045,221-0,36%8
12.47.035,221-0,36%56
12.47.025,221-0,36%187
12.47.005,221-0,36%24
12.46.585,221-0,36%16
12.46.575,221-0,36%88
12.46.505,221-0,36%48
12.46.465,221-0,36%56
12.46.435,221-0,36%72
12.46.375,221-0,36%104
12.46.285,221-0,36%48
12.46.245,221-0,36%40
12.46.215,221-0,36%40
12.46.185,221-0,36%40
12.46.155,221-0,36%48
12.46.115,221-0,36%80
12.46.055,221-0,36%88
12.45.585,221-0,36%88
12.45.515,221-0,36%64
12.45.465,221-0,36%24
12.45.445,221-0,36%88
12.45.375,221-0,36%56
12.45.335,221-0,36%48
12.45.295,221-0,36%72
12.45.235,221-0,36%96
12.45.165,222-0,34%64
12.45.115,222-0,34%64
12.45.065,22-0,38%48
12.45.025,22-0,38%72
12.44.575,22-0,38%56
OraValoreVar.%Volume
12.44.525,22-0,38%48
12.44.495,22-0,38%56
12.44.445,22-0,38%72
12.44.385,22-0,38%40
12.44.355,22-0,38%72
12.44.295,22-0,38%64
12.44.245,22-0,38%56
12.43.275,22-0,38%104
12.43.215,22-0,38%86
12.43.215,22-0,38%10
12.43.165,221-0,36%120
12.43.085,221-0,36%88
12.43.045,221-0,36%112
12.42.565,221-0,36%120
12.42.495,221-0,36%72
12.42.465,221-0,36%38
12.42.465,221-0,36%10

(*) I dati sono limitati agli ultimi 100 contratti.

```