D-X Msci Usa Screened Ucits Etf

ISIN: LU2870272577 - Mercato: Euronext - ETF Europe

6,805

+1,14%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.35	6,805	+1,14%	3.299	22.449,70
17.21.35	6,805	+1,14%	600	4.083,00
17.21.35	6,805	+1,14%	1.470	10.003,35
17.21.35	6,804	+1,13%	664	4.517,86
17.19.55	6,812	+1,25%	50	340,60
16.36.29	6,805	+1,14%	11.175	76.045,88
16.35.07	6,803	+1,11%	5.983	40.702,35
16.35.07	6,803	+1,11%	5.192	35.321,18
16.31.40	6,807	+1,17%	1.707	11.619,55
16.30.15	6,81	+1,22%	1.407	9.581,67
16.30.15	6,81	+1,22%	300	2.043,00
15.52.06	6,805	+1,14%	8.526	58.019,43
15.51.22	6,804	+1,13%	2.675	18.200,70
15.41.52	6,797	+1,03%	7.674	52.160,18
15.38.45	6,785	+0,85%	1.027	6.968,20
15.35.01	6,758	+0,45%	1.274	8.609,69
15.34.51	6,756	+0,42%	852	5.756,11
15.30.18	6,764	+0,54%	996	6.736,94
15.29.59	6,757	+0,43%	7.135	48.211,20
15.09.24	6,76	+0,48%	2.659	17.974,84
14.31.43	6,734	+0,09%	300	2.020,20
14.25.54	6,74	+0,18%	622	4.192,28
14.25.52	6,74	+0,18%	6.753	45.515,22
14.25.52	6,74	+0,18%	1.130	7.616,20
14.25.50	6,74	+0,18%	3.393	22.868,82
14.25.50	6,74	+0,18%	1.535	10.345,90
14.25.33	6,74	+0,18%	11.196	75.461,04
14.25.33	6,74	+0,18%	11.196	75.461,04
13.57.26	6,727	-0,01%	300	2.018,10
13.57.26	6,727	-0,01%	300	2.018,10

Ora	Valore	Var.%	Volume	Controvalore
13.57.25	6,728	INV.	21.073	141.779,14
13.27.27	6,744	+0,24%	42.820	288.778,08
13.27.27	6,744	+0,24%	8.763	59.097,67
11.26.23	6,751	+0,34%	951	6.420,20
10.33.36	6,722	-0,09%	8.657	58.192,35
10.33.34	6,722	-0,09%	5.979	40.190,84
9.16.21	6,711	-0,25%	1.491	10.006,10
9.16.21	6,71	-0,27%	8.763	58.799,73
9.14.29	6,703	-0,37%	2.712	18.178,54
9.06.18	6,691	-0,55%	8.691	58.151,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide