D-X Msci Usa Screened Ucits Etf Eur H

ISIN: LU2870272650 - Mercato: Euronext - ETF Europe

5,627

-1,35%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.04.05	5,627	-1,35%	13	73,15
15.35.28	5,627	-1,35%	10.797	60.754,72
15.35.28	5,627	-1,35%	100	562,70
15.24.06	5,614	-1,58%	144	808,42
14.23.35	5,61	-1,65%	1.333	7.478,13
14.20.22	5,624	-1,40%	444	2.497,06
14.20.04	5,619	-1,49%	444	2.494,84
14.17.37	5,615	-1,56%	445	2.498,68
14.15.54	5,603	-1,77%	1.859	10.415,98
14.08.05	5,605	-1,74%	1.337	7.493,89
14.03.29	5,607	-1,70%	1.337	7.496,56
14.00.02	5,611	-1,63%	1.334	7.485,07
13.45.10	5,622	-1,44%	1.334	7.499,75
13.39.53	5,617	-1,53%	1.347	7.566,10
13.32.11	5,614	-1,58%	1.334	7.489,08
13.26.11	5,621	-1,46%	1.334	7.498,41
13.11.30	5,634	-1,23%	530	2.986,02
13.06.48	5,628	-1,33%	1.859	10.462,45
12.42.17	5,632	-1,26%	2.323	13.083,14
12.42.17	5,632	-1,26%	1.859	10.469,89
10.40.51	5,638	-1,16%	443	2.497,63
10.32.03	5,638	-1,16%	443	2.497,63
10.30.49	5,633	-1,24%	443	2.495,42
10.30.06	5,631	-1,28%	888	5.000,33
10.25.50	5,63	-1,30%	444	2.499,72
10.25.42	5,641	-1,10%	443	2.498,96
10.00.01	5,635	-1,21%	1.330	7.494,55
9.47.37	5,631	-1,28%	1.187	6.684,00
9.42.20	5,629	-1,31%	444	2.499,28
9.21.36	5,64	-1,12%	300	1.692,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide