Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

D-X Msci World Screened Ucits Etf

ISIN: LU2870272908 - Mercato: Euronext - ETF Europe

6,826
+1,28%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.266,826+1,28%468
17.35.266,826+1,28%382
17.08.286,808+1,01%1.900
17.02.166,824+1,25%6.027
17.02.166,824+1,25%5.215
17.02.106,825+1,26%2.699
17.02.106,825+1,26%5.215
17.01.566,824+1,25%824
17.01.566,824+1,25%5.215
17.01.466,824+1,25%1.023
17.01.466,824+1,25%5.215
17.01.366,824+1,25%152
17.01.366,824+1,25%5.215
17.01.266,825+1,26%654
17.01.266,825+1,26%5.215
17.01.166,825+1,26%1.900
17.01.166,825+1,26%5.215
17.01.066,823+1,23%4.876
17.01.066,823+1,23%28
17.00.576,823+1,23%5.187
17.00.566,821+1,20%1.562
17.00.466,826+1,28%3.004
17.00.466,826+1,28%5.922
17.00.326,825+1,26%1.756
17.00.326,825+1,26%5.215
17.00.176,824+1,25%2.182
17.00.166,821+1,20%4.566
17.00.166,821+1,20%1.596
17.00.066,821+1,20%3.619
17.00.016,822+1,22%2.195
OraValoreVar.%Volume
16.59.566,819+1,17%4.935
16.59.466,819+1,17%1.866
16.59.466,819+1,17%5.215
16.59.366,82+1,19%1.383
16.59.366,82+1,19%5.215
16.59.266,819+1,17%3.991
16.59.166,818+1,16%1.861
16.59.166,818+1,16%5.215
16.59.066,819+1,17%3.974
16.58.566,818+1,16%1.048
16.58.566,818+1,16%5.215
16.58.496,819+1,17%4.494
16.58.466,816+1,13%1.562
16.58.466,816+1,13%1.570
16.58.366,82+1,19%35
16.58.366,82+1,19%5.215
16.58.266,819+1,17%5.511
16.58.166,817+1,14%1.455
16.58.166,817+1,14%5.215
16.58.076,819+1,17%2.668
16.58.066,818+1,16%1.562
16.57.566,82+1,19%6.563
16.57.566,82+1,19%535
16.57.466,82+1,19%4.680
16.57.366,823+1,23%7.369
16.57.266,823+1,23%4.158
16.57.166,824+1,25%3.610
16.57.096,822+1,22%1.896
16.57.056,819+1,17%5.053
16.57.056,82+1,19%1.709
OraValoreVar.%Volume
16.56.566,808+1,01%71
16.56.566,808+1,01%5.215
16.56.566,812+1,07%1.562
16.56.476,818+1,16%2.224
16.56.466,816+1,13%1.562
16.56.366,816+1,13%5.900
16.56.366,82+1,19%1.454
16.56.266,816+1,13%23
16.56.266,816+1,13%5.215
16.56.166,816+1,13%1.230
16.56.166,816+1,13%5.215
16.56.066,816+1,13%847
16.56.066,816+1,13%5.215
16.55.566,817+1,14%4.927
16.55.466,816+1,13%1.514
16.55.466,816+1,13%5.215
16.55.366,817+1,14%5.037
16.55.276,811+1,05%4.246
16.55.266,813+1,08%1.562
16.55.166,817+1,14%1.052
16.55.166,817+1,14%5.215
16.55.066,814+1,10%4.636
16.55.066,814+1,10%1.562
16.54.566,817+1,14%291
16.54.566,817+1,14%5.215
16.54.466,819+1,17%796
16.54.466,819+1,17%5.215
16.54.366,82+1,19%2.325
16.54.366,821+1,20%3.264
16.54.266,818+1,16%39
OraValoreVar.%Volume
16.54.266,818+1,16%5.215
16.54.166,819+1,17%1.048
16.54.166,819+1,17%5.215
16.54.066,819+1,17%586
16.54.066,819+1,17%5.215
16.53.566,818+1,16%844
16.53.566,818+1,16%5.215
16.53.466,819+1,17%427
16.53.466,819+1,17%5.215
16.53.366,819+1,17%4.925

(*) I dati sono limitati agli ultimi 100 contratti.

```