Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

D-X Msci World Screened Ucits Etf

ISIN: LU2870272908 - Mercato: Euronext - ETF Europe

6,136
+0,33%

Ultimo aggiornamento: 04/05/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.26.046,136+0,33%1.533
17.26.026,136+0,33%2.227
17.24.496,136+0,33%2.887
17.24.486,136+0,33%2.114
17.23.436,137+0,34%2.877
17.23.316,135+0,31%2.193
17.19.526,146+0,49%2.138
17.19.106,149+0,54%21.515
17.19.106,149+0,54%100
17.19.106,149+0,54%240
17.19.106,149+0,54%2.118
17.19.106,149+0,54%100
17.18.566,15+0,56%2.518
17.18.106,149+0,54%2.449
17.17.136,152+0,59%2.605
17.09.116,154+0,62%12.492
17.09.116,154+0,62%2.074
17.09.106,154+0,62%100
17.09.106,154+0,62%100
17.09.106,154+0,62%100
16.46.546,169+0,87%90
16.45.046,169+0,87%34.800
16.08.186,154+0,62%1.710
15.37.156,154+0,62%100
15.37.156,154+0,62%100
15.37.156,154+0,62%100
15.37.156,154+0,62%100
15.36.386,155+0,64%17.400
15.35.026,153+0,60%24.026
15.35.026,153+0,60%2.074
OraValoreVar.%Volume
15.35.026,153+0,60%17.400
15.35.026,154+0,62%37.837
15.35.026,154+0,62%2.074
15.35.016,154+0,62%12.303
15.35.016,154+0,62%24.026
15.35.016,154+0,62%2.074
15.35.016,154+0,62%9.537
15.35.016,154+0,62%2.074
15.34.496,152+0,59%100
15.34.496,152+0,59%100
15.34.496,152+0,59%100
15.34.496,152+0,59%100
15.32.006,152+0,59%4.882
15.26.506,154+0,62%7.286
15.26.506,154+0,62%100
15.26.496,154+0,62%17.300
15.26.496,154+0,62%100
15.07.296,154+0,62%17.400
15.07.246,154+0,62%17.400
15.07.006,155+0,64%17.400
15.06.486,156+0,65%700
15.06.486,156+0,65%700
15.06.486,156+0,65%15.660
15.06.476,156+0,65%1.400
15.06.476,156+0,65%17.400
15.06.476,156+0,65%16.700
15.06.476,156+0,65%700
15.06.466,156+0,65%17.400
15.06.456,156+0,65%1.400
15.06.456,156+0,65%6.300
OraValoreVar.%Volume
15.06.456,156+0,65%16.000
15.06.456,156+0,65%1.400
14.29.596,154+0,62%2
13.44.476,152+0,59%22.300
13.44.476,152+0,59%100
13.25.196,155+0,64%13.877
13.25.196,155+0,64%100
13.22.596,162+0,75%336
12.56.446,157+0,67%8
12.53.366,15+0,56%13.110
12.53.366,15+0,56%100
12.46.246,149+0,54%13.444
12.46.246,149+0,54%100
12.15.196,129+0,21%16.432
12.02.186,16+0,72%20.066
11.16.416,164+0,78%22.070
11.16.416,164+0,78%100
11.16.016,164+0,78%130
11.16.016,164+0,78%100
10.31.066,163+0,77%8.518
10.31.066,163+0,77%100
10.06.516,161+0,74%4.355
10.06.516,161+0,74%100
10.06.486,161+0,74%20.963
10.06.486,161+0,74%100
10.04.146,166+0,82%22.251
10.03.096,167+0,83%23.607
10.03.096,167+0,83%100
9.56.466,172+0,92%7.637
9.56.466,172+0,92%5.783
OraValoreVar.%Volume
9.56.456,173+0,93%6.799
9.55.106,176+0,98%17
9.52.476,172+0,92%22.300
9.52.476,172+0,92%100
9.36.216,171+0,90%1.710
9.04.096,166+0,82%773
9.04.096,166+0,82%26
9.04.096,166+0,82%116
9.04.096,166+0,82%290
9.04.096,166+0,82%414

(*) I dati sono limitati agli ultimi 100 contratti.

```