Defiance Memory Ucits Etf - Accumulating

ISIN: IE000CEUZ052 - Mercato: Euronext - ETF Europe

4,036

-3,18%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	4,0355	-3,18%	467	1.884,58
17.09.40	4,0395	-3,08%	34	137,34
16.56.46	4,05	-2,83%	150	607,50
16.45.19	4,093	-1,80%	1	4,09
16.45.14	4,08	-2,11%	3.110	12.688,80
16.45.04	4,08	-2,11%	890	3.631,20
16.35.40	4,1265	-1,00%	1	4,13
15.50.33	4,20	+0,77%	100	420,00
15.49.34	4,2415	+1,76%	2.500	10.603,75
15.39.34	4,154	-0,34%	24	99,70
15.36.05	4,1145	-1,28%	80	329,16
15.35.33	4,116	-1,25%	50	205,80
15.35.29	4,093	-1,80%	4.500	18.418,50
15.35.29	4,093	-1,80%	100	409,30
15.28.37	4,12	-1,15%	1.382	5.693,84
15.27.50	4,133	-0,84%	200	826,60
15.12.11	4,12	-1,15%	1.417	5.838,04
15.03.24	4,12	-1,15%	401	1.652,12
15.03.24	4,12	-1,15%	124	510,88
15.03.24	4,1205	-1,14%	250	1.030,13
14.58.24	4,12	-1,15%	226	931,12
14.42.24	4,147	-0,50%	119	493,49
14.32.55	4,171	+0,07%	50	208,55
14.27.40	4,1485	-0,47%	50	207,43
13.49.50	4,18	+0,29%	1.000	4.180,00
13.49.50	4,18	+0,29%	96	401,28
13.08.28	4,23	+1,49%	300	1.269,00
12.28.30	4,289	+2,90%	400	1.715,60
12.28.30	4,289	+2,90%	100	428,90
11.53.49	4,2835	+2,77%	250	1.070,88

Ora	Valore	Var.%	Volume	Controvalore
11.40.18	4,2975	+3,11%	100	429,75
11.34.22	4,2975	+3,11%	50	214,88
11.07.44	4,2685	+2,41%	50	213,43
10.48.50	4,23	+1,49%	200	846,00
9.53.41	4,2495	+1,96%	50	212,48
9.26.52	4,2475	+1,91%	128	543,68
9.26.52	4,2395	+1,72%	1.072	4.544,74
9.26.10	4,264	+2,30%	850	3.624,40
9.26.10	4,264	+2,30%	100	426,40
9.26.10	4,2445	+1,84%	50	212,23
9.10.54	4,2465	+1,88%	100	424,65
9.10.54	4,246	+1,87%	50	212,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide