Emqq Emerging Markets Internet Ucits Etf

ISIN: IE00BFYN8Y92 - Mercato: Euronext - ETF Europe

8,251

+4,17%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	8,251	+4,17%	1	8,25
17.35.00	8,251	+4,17%	219	1.806,97
17.27.09	8,226	+3,85%	250	2.056,50
16.55.08	8,215	+3,71%	10	82,15
16.54.35	8,228	+3,88%	471	3.875,39
15.37.55	8,14	+2,76%	20	162,80
15.34.14	8,113	+2,42%	1.355	10.993,12
15.34.14	8,113	+2,42%	338	2.742,19
15.34.14	8,113	+2,42%	423	3.431,80
15.34.05	8,105	+2,32%	163	1.321,12
15.34.05	8,105	+2,32%	100	810,50
15.34.05	8,105	+2,32%	163	1.321,12
15.34.05	8,105	+2,32%	100	810,50
15.34.05	8,105	+2,32%	52	421,46
15.34.05	8,105	+2,32%	100	810,50
15.34.04	8,105	+2,32%	53	429,57
15.34.04	8,105	+2,32%	100	810,50
15.34.04	8,105	+2,32%	54	437,67
15.34.04	8,105	+2,32%	100	810,50
15.33.50	8,111	+2,40%	172	1.395,09
15.33.47	8,111	+2,40%	282	2.287,30
15.33.47	8,111	+2,40%	635	5.150,49
15.33.44	8,111	+2,40%	611	4.955,82
15.33.44	8,111	+2,40%	612	4.963,93
15.33.43	8,111	+2,40%	612	4.963,93
15.33.43	8,11	+2,39%	519	4.209,09
15.33.38	8,109	+2,37%	297	2.408,37
15.33.37	8,109	+2,37%	344	2.789,50
15.33.37	8,109	+2,37%	433	3.511,20
15.33.37	8,109	+2,37%	210	1.702,89

Ora	Valore	Var.%	Volume	Controvalore
15.33.36	8,109	+2,37%	394	3.194,95
15.33.36	8,109	+2,37%	393	3.186,84
15.33.35	8,109	+2,37%	391	3.170,62
15.33.35	8,109	+2,37%	391	3.170,62
15.33.35	8,109	+2,37%	392	3.178,73
15.33.35	8,109	+2,37%	392	3.178,73
15.33.34	8,109	+2,37%	339	2.748,95
15.33.34	8,109	+2,37%	339	2.748,95
15.33.33	8,109	+2,37%	305	2.473,25
15.33.33	8,109	+2,37%	307	2.489,46
15.33.33	8,11	+2,39%	380	3.081,80
15.33.33	8,109	+2,37%	314	2.546,23
15.33.33	8,109	+2,37%	314	2.546,23
15.33.33	8,109	+2,37%	188	1.524,49
15.33.32	8,109	+2,37%	329	2.667,86
15.33.24	8,103	+2,30%	125	1.012,88
15.33.23	8,103	+2,30%	210	1.701,63
15.33.23	8,103	+2,30%	539	4.367,52
15.33.22	8,103	+2,30%	941	7.624,92
15.33.22	8,103	+2,30%	552	4.472,86
15.33.21	8,103	+2,30%	814	6.595,84
15.33.21	8,103	+2,30%	827	6.701,18
15.33.21	8,103	+2,30%	827	6.701,18
15.33.21	8,103	+2,30%	757	6.133,97
15.33.21	8,103	+2,30%	757	6.133,97
15.33.21	8,103	+2,30%	747	6.052,94
15.33.20	8,103	+2,30%	466	3.776,00
15.33.20	8,102	+2,29%	280	2.268,56
15.33.20	8,109	+2,37%	1.696	13.752,86
15.33.18	8,101	+2,27%	330	2.673,33

Ora	Valore	Var.%	Volume	Controvalore
15.33.18	8,101	+2,27%	100	810,10
15.33.18	8,101	+2,27%	330	2.673,33
15.33.18	8,101	+2,27%	100	810,10
15.33.18	8,101	+2,27%	80	648,08
15.33.18	8,101	+2,27%	100	810,10
15.33.18	8,101	+2,27%	137	1.109,84
15.33.18	8,101	+2,27%	100	810,10
15.33.01	8,10	+2,26%	221	1.790,10
15.33.01	8,101	+2,27%	942	7.631,14
15.33.01	8,101	+2,27%	100	810,10
15.33.01	8,101	+2,27%	942	7.631,14
15.33.01	8,101	+2,27%	100	810,10
15.33.00	8,101	+2,27%	909	7.363,81
15.33.00	8,101	+2,27%	100	810,10
15.33.00	8,101	+2,27%	926	7.501,53
15.33.00	8,101	+2,27%	100	810,10
15.33.00	8,101	+2,27%	926	7.501,53
15.33.00	8,101	+2,27%	100	810,10
15.32.59	8,101	+2,27%	964	7.809,36
15.32.59	8,101	+2,27%	100	810,10
15.32.59	8,101	+2,27%	6.192	50.161,39
15.32.59	8,101	+2,27%	100	810,10
15.32.59	8,107	+2,35%	1.044	8.463,71
15.32.58	8,101	+2,27%	6.192	50.161,39
15.32.58	8,101	+2,27%	100	810,10
15.32.58	8,099	+2,25%	833	6.746,47
15.32.58	8,099	+2,25%	100	809,90
15.32.56	8,098	+2,23%	109	882,68
15.32.56	8,098	+2,23%	100	809,80
15.32.56	8,098	+2,23%	614	4.972,17

Ora	Valore	Var.%	Volume	Controvalore
15.32.56	8,098	+2,23%	823	6.664,65
15.32.55	8,098	+2,23%	770	6.235,46
15.32.55	8,098	+2,23%	781	6.324,54
15.32.55	8,098	+2,23%	781	6.324,54
15.32.53	8,098	+2,23%	743	6.016,81
15.32.53	8,098	+2,23%	754	6.105,89
15.32.53	8,098	+2,23%	754	6.105,89
15.32.53	8,098	+2,23%	248	2.008,30
15.32.53	8,098	+2,23%	100	809,80
15.32.52	8,098	+2,23%	261	2.113,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide