Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.44.33 | 35,94 | +2,92 | 311 | 11.177 |
12.39.50 | 36 | +3,09 | 50 | 1.800 |
12.29.50 | 35,995 | +3,08 | 157 | 5.651 |
12.29.50 | 35,99 | +3,06 | 104 | 3.743 |
12.29.50 | 35,99 | +3,06 | 284 | 10.221 |
12.29.50 | 35,99 | +3,06 | 127 | 4.571 |
12.29.50 | 35,985 | +3,05 | 562 | 20.224 |
12.29.50 | 35,98 | +3,04 | 157 | 5.649 |
12.28.04 | 35,99 | +3,06 | 38 | 1.368 |
12.28.04 | 35,985 | +3,05 | 778 | 27.996 |
12.28.04 | 35,915 | +2,85 | 157 | 5.639 |
12.28.04 | 35,9 | +2,81 | 27 | 969 |
12.14.34 | 35,84 | +2,63 | 49 | 1.756 |
11.13.11 | 35,76 | +2,41 | 597 | 21.349 |
11.13.11 | 35,76 | +2,41 | 222 | 7.939 |
11.13.11 | 35,785 | +2,48 | 281 | 10.056 |
11.13.11 | 35,785 | +2,48 | 13 | 465 |
11.06.39 | 35,86 | +2,69 | 225 | 8.069 |
10.47.52 | 35,82 | +2,58 | 289 | 10.352 |
10.47.52 | 35,82 | +2,58 | 11 | 394 |
10.34.20 | 35,7 | +2,23 | 50 | 1.785 |
10.26.31 | 35,82 | +2,58 | 6 | 215 |
10.15.50 | 35,725 | +2,31 | 1.235 | 44.120 |
10.15.50 | 35,735 | +2,33 | 278 | 9.934 |
10.15.50 | 35,735 | +2,33 | 16 | 572 |
09.54.49 | 35,625 | +2,02 | 12 | 428 |
09.54.37 | 35,635 | +2,05 | 112 | 3.991 |
09.54.37 | 35,635 | +2,05 | 452 | 16.107 |
09.54.37 | 35,635 | +2,05 | 112 | 3.991 |
09.54.37 | 35,635 | +2,05 | 447 | 15.929 |