Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Fidelity Emer Quality Income Ucits Etf A

ISIN: IE00BYSX4846 - Mercato: Euronext - ETF Europe

8,465
-0,13%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.32.298,465-0,13%1.092
16.32.298,465-0,13%503
16.32.298,465-0,13%503
16.32.168,464-0,14%40
16.32.148,464-0,14%643
16.32.148,465-0,13%825
16.32.148,465-0,13%825
16.32.138,465-0,13%796
16.32.118,466-0,12%1.031
16.31.508,471-0,06%373
16.31.508,471-0,06%373
16.31.488,469-0,08%874
16.31.488,469-0,08%1.053
16.31.488,469-0,08%601
16.31.488,469-0,08%601
15.47.448,49+0,17%704
15.47.448,49+0,17%704
15.47.438,49+0,17%381
15.47.438,49+0,17%381
15.47.408,492+0,19%162
15.47.408,492+0,19%158
15.47.408,492+0,19%158
15.46.278,492+0,19%201
15.46.278,492+0,19%201
15.46.258,492+0,19%240
15.46.258,492+0,19%240
15.46.258,492+0,19%408
15.46.258,492+0,19%408
15.46.248,492+0,19%283
15.46.248,492+0,19%283
OraValoreVar.%Volume
15.46.248,492+0,19%433
15.46.248,492+0,19%433
15.46.238,493+0,20%655
15.46.238,493+0,20%655
15.44.468,491+0,18%174
15.44.468,491+0,18%174
15.44.468,491+0,18%174
15.44.448,491+0,18%580
15.44.448,491+0,18%580
13.15.178,454-0,26%110
11.10.128,454-0,26%538
11.10.128,454-0,26%100
11.10.128,454-0,26%538
11.10.128,454-0,26%100
11.10.078,455-0,25%147
9.56.518,43-0,54%513
9.56.518,43-0,54%100
9.56.518,43-0,54%513
9.56.518,43-0,54%100
9.56.008,432-0,52%444
9.56.008,432-0,52%100
9.56.008,432-0,52%1.498
9.56.008,432-0,52%100
9.56.008,432-0,52%1.034
9.56.008,432-0,52%100
9.56.008,432-0,52%1.034
9.56.008,432-0,52%100
9.55.598,432-0,52%480
9.55.598,432-0,52%100
9.55.598,432-0,52%480
OraValoreVar.%Volume
9.55.598,432-0,52%100
9.52.258,435-0,48%3.451
9.52.258,435-0,48%3.451
9.04.058,421-0,65%1.476
9.04.058,421-0,65%2.782

(*) I dati sono limitati agli ultimi 100 contratti.

```