Fidelity Glb Quality Income Ucits Etf In

ISIN: IE00BYXVGZ48 - Mercato: Euronext - ETF Europe

10,616

+1,45%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.02	10,616	+1,45%	870	9.235,92
17.04.37	10,608	+1,38%	6.728	71.370,62
17.04.36	10,606	+1,36%	1.873	19.865,04
16.59.55	10,616	+1,45%	10.011	106.276,78
16.57.35	10,614	+1,43%	4.530	48.081,42
16.57.35	10,614	+1,43%	5.481	58.175,33
16.57.03	10,61	+1,40%	2.767	29.357,87
16.56.25	10,606	+1,36%	10.011	106.176,67
16.53.45	10,608	+1,38%	380	4.031,04
16.52.32	10,60	+1,30%	10.011	106.116,60
16.52.32	10,60	+1,30%	2.289	24.263,40
16.52.32	10,60	+1,30%	7.722	81.853,20
16.46.28	10,602	+1,32%	2.478	26.271,76
16.46.28	10,602	+1,32%	546	5.788,69
16.46.28	10,602	+1,32%	6.987	74.076,17
16.44.46	10,602	+1,32%	1.278	13.549,36
16.44.46	10,602	+1,32%	4.300	45.588,60
16.44.46	10,602	+1,32%	4.300	45.588,60
16.41.03	10,61	+1,40%	3.131	33.219,91
16.41.03	10,61	+1,40%	6.880	72.996,80
16.40.00	10,608	+1,38%	10.011	106.196,69
16.39.57	10,608	+1,38%	4.813	51.056,30
16.39.57	10,608	+1,38%	4.813	51.056,30
16.31.53	10,592	+1,22%	10.011	106.036,51
16.31.53	10,592	+1,22%	3.566	37.771,07
16.31.53	10,592	+1,22%	6.445	68.265,44
16.24.33	10,588	+1,19%	10.011	105.996,47
16.24.31	10,588	+1,19%	1.635	17.311,38
16.24.31	10,588	+1,19%	8.376	88.685,09
16.03.08	10,596	+1,26%	41	434,44

Ora	Valore	Var.%	Volume	Controvalore
15.55.00	10,58	+1,11%	826	8.739,08
15.55.00	10,58	+1,11%	9.185	97.177,30
15.55.00	10,58	+1,11%	4.361	46.139,38
15.55.00	10,58	+1,11%	5.650	59.777,00
15.45.35	10,544	+0,76%	22	231,97
15.35.57	10,59	+1,20%	190	2.012,10
14.52.35	10,548	+0,80%	2	21,10
13.39.36	10,53	+0,63%	969	10.203,57
12.27.30	10,526	+0,59%	4.899	51.566,87
12.27.30	10,526	+0,59%	1.291	13.589,07
12.07.48	10,534	+0,67%	1.000	10.534,00
11.30.48	10,516	+0,50%	145	1.524,82
11.22.52	10,494	+0,29%	300	3.148,20
11.18.38	10,478	+0,13%	7	73,35
11.18.11	10,492	+0,27%	600	6.295,20
11.17.00	10,492	+0,27%	477	5.004,68
11.02.37	10,474	+0,10%	1.000	10.474,00
11.00.23	10,51	+0,44%	239	2.511,89
9.51.04	10,43	-0,32%	98	1.022,14
9.40.53	10,438	-0,25%	10	104,38
9.04.06	10,416	-0,46%	1	10,42
9.04.06	10,416	-0,46%	476	4.958,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide