Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Fidelity Glb Quality Income Ucits Etf In

ISIN: IE00BYXVGZ48 - Mercato: Euronext - ETF Europe

8,997
-1,40%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.27.388,997-1,40%12
17.22.488,99-1,48%1
17.22.488,99-1,48%5
16.03.389,008-1,28%30
15.50.339,002-1,35%3
15.28.269,002-1,35%125
15.28.269,001-1,36%675
15.22.379,006-1,30%100
14.55.549,004-1,33%1.000
14.45.529,015-1,21%334
14.30.088,999-1,38%1
14.15.218,975-1,64%2
14.14.288,981-1,58%10
13.52.338,977-1,62%1.170
13.52.338,988-1,50%50
13.50.428,993-1,45%280
13.40.098,994-1,44%351
13.40.098,994-1,44%1.849
13.31.419,00-1,37%5
13.31.419,00-1,37%2
13.31.419,00-1,37%500
13.31.419,00-1,37%170
13.25.079,019-1,16%150
13.16.239,013-1,23%204
13.16.239,014-1,22%46
13.03.039,02-1,15%1
13.01.469,026-1,08%37
12.27.559,036-0,98%115
12.00.009,034-1,00%120
11.57.459,032-1,02%16
OraValoreVar.%Volume
11.57.249,04-0,93%5
11.43.199,047-0,85%50
10.57.309,06-0,71%280
10.35.349,041-0,92%13
10.29.209,036-0,98%556
10.25.439,045-0,88%1
10.17.339,047-0,85%1
10.16.579,05-0,82%44
9.42.459,05-0,82%100
9.34.269,052-0,80%1
9.26.329,068-0,62%3
9.09.549,076-0,54%30
9.04.229,066-0,65%1
9.04.229,066-0,65%49
9.04.229,066-0,65%5
9.04.229,066-0,65%215

(*) I dati sono limitati agli ultimi 100 contratti.

```