Fidelity Us Quality Income Ucits Etf Inc

ISIN: IE00BYXVGX24 - Mercato: Euronext - ETF Europe

10,45

-1,14%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.40	10,45	-1,14%	1	10,45
16.56.00	10,442	-1,21%	2.207	23.045,49
16.56.00	10,442	-1,21%	7.681	80.205,00
16.02.03	10,436	-1,27%	9.888	103.191,17
15.43.54	10,434	-1,29%	680	7.095,12
15.43.54	10,434	-1,29%	9.208	96.076,27
15.13.06	10,468	-0,96%	4.033	42.217,44
15.13.06	10,468	-0,96%	5.855	61.290,14
15.06.05	10,454	-1,10%	9.888	103.369,15
14.56.08	10,442	-1,21%	2.898	30.260,92
14.56.08	10,442	-1,21%	6.990	72.989,58
14.49.45	10,47	-0,95%	70	732,90
14.49.45	10,47	-0,95%	9.818	102.794,46
14.47.27	10,468	-0,96%	627	6.563,44
14.47.27	10,468	-0,96%	9.261	96.944,15
14.41.21	10,458	-1,06%	4.944	51.704,35
14.40.05	10,456	-1,08%	4.944	51.694,46
14.38.04	10,454	-1,10%	4.944	51.684,58
14.23.50	10,452	-1,12%	38	397,18
13.49.35	10,444	-1,19%	4.944	51.635,14
13.47.38	10,446	-1,17%	4.944	51.645,02
13.31.46	10,458	-1,06%	4.944	51.704,35
13.19.07	10,486	-0,79%	1	10,49
11.41.14	10,518	-0,49%	5	52,59
11.08.42	10,52	-0,47%	1.052	11.067,04
9.24.20	10,516	-0,51%	4.944	51.991,10
9.21.26	10,516	-0,51%	478	5.026,65
9.16.55	10,536	-0,32%	2	21,07
9.09.43	10,538	-0,30%	10	105,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide