Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Fineco Am Active Collection Wordl Ucits Etf A Eur Acc

ISIN: IE000UZQCBX5 - Mercato: Euronext - ETF Europe

12,53
-0,29%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
16.22.5812,53-0,29%16
15.23.4012,424-1,13%43
15.23.4012,424-1,13%797
15.22.2912,424-1,13%43
15.22.2912,424-1,13%797
15.20.4112,424-1,13%43
15.20.4112,424-1,13%797
15.16.3412,424-1,13%43
15.16.3412,424-1,13%797
15.15.5212,418-1,18%500
14.42.0012,418-1,18%43
14.42.0012,418-1,18%797
14.40.0612,414-1,21%43
14.40.0612,414-1,21%797
14.38.5312,416-1,19%43
14.38.5312,416-1,19%797
14.35.0012,42-1,16%43
14.35.0012,42-1,16%797
14.00.3312,396-1,35%43
14.00.3312,396-1,35%797
13.59.1812,396-1,35%43
13.59.1812,396-1,35%797
13.56.2512,396-1,35%43
13.56.2512,396-1,35%797
13.55.2112,396-1,35%43
13.55.2112,396-1,35%797
13.40.0012,424-1,13%37
13.37.5612,398-1,34%43
13.37.5612,398-1,34%797
13.11.5012,398-1,34%43
OraValoreVar.%Volume
13.11.5012,398-1,34%797
13.10.0012,402-1,31%43
13.10.0012,402-1,31%797
13.09.0012,41-1,24%43
13.09.0012,41-1,24%797
12.38.0212,47-0,76%5
12.04.2312,424-1,13%20
11.43.3312,406-1,27%43
11.43.3312,406-1,27%797
11.42.3312,406-1,27%43
11.42.3312,406-1,27%797
11.09.5412,432-1,07%1
11.07.2312,41-1,24%43
11.07.2312,41-1,24%797
10.55.3212,458-0,86%1
10.53.1312,43-1,08%8
10.30.4612,44-1,00%43
10.30.4612,44-1,00%797
10.26.3112,452-0,91%1
9.06.4412,39-1,40%11
9.04.0412,386-1,43%2
9.04.0412,386-1,43%11
9.04.0412,386-1,43%4
9.04.0412,386-1,43%5

(*) I dati sono limitati agli ultimi 100 contratti.

```