Fineco Am Active Collection Wordl Ucits Etf J Eur Acc

ISIN: IE000RSD1ZW2 - Mercato: Euronext - ETF Europe

12.424,81

-1,13%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.19.53	12.424,8096	-1,13%	1	12.424,81
15.17.48	12.422,6201	-1,15%	1	12.422,62
15.17.08	12.422,6396	-1,15%	1	12.422,64
15.16.36	12.421,2695	-1,16%	1	12.421,27
15.16.05	12.420,50	-1,17%	1	12.420,50
14.38.12	12.415,0498	-1,21%	1	12.415,05
14.37.55	12.414,7695	-1,21%	1	12.414,77
14.36.00	12.411,2002	-1,24%	1	12.411,20
14.35.00	12.419,8799	-1,17%	1	12.419,88
14.34.42	12.420,5801	-1,17%	1	12.420,58
14.04.00	12.392,0801	-1,40%	1	12.392,08
14.03.24	12.396,3398	-1,36%	1	12.396,34
14.03.00	12.397,6299	-1,35%	1	12.397,63
14.02.10	12.397,25	-1,35%	1	12.397,25
14.02.00	12.397,0801	-1,36%	1	12.397,08
13.56.46	12.394,0098	-1,38%	1	12.394,01
13.56.32	12.395,0195	-1,37%	1	12.395,02
13.55.37	12.395,9697	-1,36%	1	12.395,97
13.55.20	12.395,8496	-1,37%	1	12.395,85
13.54.35	12.396,2002	-1,36%	1	12.396,20
13.11.51	12.396,1299	-1,36%	1	12.396,13
13.10.17	12.397,7695	-1,35%	1	12.397,77
13.10.04	12.400,9004	-1,33%	1	12.400,90
13.09.15	12.408,4199	-1,27%	1	12.408,42
13.09.04	12.410,1602	-1,25%	1	12.410,16
11.41.30	12.406,0898	-1,28%	1	12.406,09
11.38.00	12.405,54	-1,29%	1	12.405,54
11.10.59	12.404,3604	-1,30%	1	12.404,36
11.10.34	12.406,1602	-1,28%	1	12.406,16
11.07.15	12.411,50	-1,24%	1	12.411,50

Ora	Valore	Var.%	Volume	Controvalore
10.59.02	12.429,0098	-1,10%	1	12.429,01
10.58.17	12.433,1201	-1,07%	1	12.433,12
10.32.42	12.441,2197	-1,00%	1	12.441,22
10.30.46	12.439,8604	-1,02%	1	12.439,86
10.28.01	12.431,25	-1,08%	1	12.431,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide