Fineco Am Estr Plus Ucits Etf A Eur Acc

ISIN: IE0005PGDJ30 - Mercato: Euronext - ETF Europe

10,242

INV.

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	10,242	INV.	5.356	54.856,15
17.18.28	10,242	INV.	500	5.121,00
16.34.52	10,24	-0,02%	79	808,96
16.16.57	10,258	+0,16%	490	5.026,42
16.16.57	10,258	+0,16%	10	102,58
16.15.24	10,242	INV.	11.046	113.133,13
16.15.24	10,242	INV.	20	204,84
16.15.24	10,242	INV.	934	9.566,03
16.02.46	10,246	+0,04%	169	1.731,57
16.02.15	10,246	+0,04%	170	1.741,82
15.58.07	10,246	+0,04%	100	1.024,60
15.46.31	10,246	+0,04%	6.381	65.379,73
15.37.13	10,242	INV.	1.983	20.309,89
15.29.04	10,242	INV.	3.000	30.726,00
15.22.32	10,242	INV.	5.000	51.210,00
15.19.27	10,242	INV.	1.757	17.995,19
14.45.33	10,242	INV.	1.000	10.242,00
14.24.32	10,246	+0,04%	3	30,74
13.31.33	10,242	INV.	1.000	10.242,00
12.58.08	10,242	INV.	391	4.004,62
12.47.25	10,246	+0,04%	10	102,46
12.08.53	10,242	INV.	4	40,97
11.52.55	10,242	INV.	293	3.000,91
11.50.07	10,254	+0,12%	548	5.619,19
11.50.07	10,252	+0,10%	976	10.005,95
11.50.07	10,252	+0,10%	976	10.005,95
11.46.55	10,246	+0,04%	4.140	42.418,44
11.43.20	10,242	INV.	488	4.998,10
11.21.34	10,242	INV.	1.000	10.242,00
11.13.40	10,246	+0,04%	244	2.500,02

Ora	Valore	Var.%	Volume	Controvalore
11.12.04	10,246	+0,04%	263	2.694,70
11.09.09	10,242	INV.	500	5.121,00
10.55.08	10,246	+0,04%	130	1.331,98
10.51.53	10,242	INV.	1.000	10.242,00
10.32.56	10,242	INV.	200	2.048,40
10.24.30	10,242	INV.	22	225,32
10.24.30	10,244	+0,02%	1	10,24
10.24.30	10,244	+0,02%	1	10,24
10.24.30	10,244	+0,02%	1	10,24
10.24.30	10,244	+0,02%	1	10,24
10.24.30	10,244	+0,02%	1	10,24
10.24.30	10,244	+0,02%	1	10,24
10.24.30	10,244	+0,02%	1	10,24
10.24.30	10,244	+0,02%	1	10,24
10.02.32	10,246	+0,04%	500	5.123,00
10.02.22	10,242	INV.	42	430,16
10.02.22	10,244	+0,02%	1	10,24
10.02.22	10,244	+0,02%	1	10,24
10.02.22	10,244	+0,02%	1	10,24
10.02.22	10,244	+0,02%	1	10,24
10.02.22	10,244	+0,02%	1	10,24
10.02.22	10,244	+0,02%	1	10,24
10.02.22	10,244	+0,02%	1	10,24
10.02.22	10,244	+0,02%	1	10,24
9.51.39	10,246	+0,04%	380	3.893,48
9.49.50	10,246	+0,04%	683	6.998,02
9.47.17	10,246	+0,04%	3.905	40.010,63
9.34.59	10,238	-0,04%	8.332	85.303,02
9.34.59	10,232	-0,10%	9.774	100.007,57
9.34.59	10,232	-0,10%	6.311	64.574,15

Ora	Valore	Var.%	Volume	Controvalore
9.31.39	10,232	-0,10%	3.539	36.211,05
9.31.31	10,232	-0,10%	150	1.534,80
9.27.30	10,254	+0,12%	24	246,10
9.27.30	10,254	+0,12%	976	10.007,90
9.25.12	10,242	INV.	15.000	153.630,00
9.24.36	10,242	INV.	10.000	102.420,00
9.04.08	10,236	-0,06%	220	2.251,92
9.04.08	10,236	-0,06%	1.280	13.102,08
9.04.08	10,236	-0,06%	5	51,18
9.04.08	10,236	-0,06%	3	30,71
9.04.08	10,236	-0,06%	470	4.810,92
9.04.08	10,236	-0,06%	20	204,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide