Fineco Am Estr Plus Ucits Etf A Eur Acc

ISIN: IE0005PGDJ30 - Mercato: Euronext - ETF Europe

10,128

+0,02%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	10,128	+0,02%	10	101,28
17.04.39	10,126	INV.	292	2.956,79
17.04.39	10,126	INV.	10	101,26
17.04.39	10,126	INV.	698	7.067,95
16.48.31	10,126	INV.	20	202,52
16.30.18	10,128	+0,02%	500	5.064,00
16.25.27	10,128	+0,02%	1.728	17.501,18
16.05.59	10,128	+0,02%	4.445	45.018,96
15.57.51	10,128	+0,02%	1.997	20.225,62
15.57.45	10,126	INV.	50	506,30
15.54.33	10,128	+0,02%	193	1.954,70
15.48.51	10,126	INV.	3.958	40.078,71
15.41.49	10,128	+0,02%	2	20,26
15.41.01	10,126	INV.	100	1.012,60
15.38.37	10,128	+0,02%	7	70,90
15.31.25	10,126	INV.	48	486,05
15.15.58	10,128	+0,02%	9	91,15
14.32.24	10,126	INV.	10	101,26
14.12.15	10,126	INV.	20	202,52
14.04.21	10,128	+0,02%	493	4.993,10
13.34.57	10,128	+0,02%	1.975	20.002,80
13.33.05	10,126	INV.	96	972,10
13.18.46	10,126	INV.	10	101,26
12.39.21	10,128	+0,02%	2.370	24.003,36
12.38.09	10,128	+0,02%	10	101,28
12.36.02	10,128	+0,02%	484	4.901,95
12.31.02	10,124	-0,02%	4	40,50
12.28.05	10,128	+0,02%	10	101,28
12.26.01	10,128	+0,02%	5	50,64
12.23.31	10,128	+0,02%	5	50,64

Ora	Valore	Var.%	Volume	Controvalore
12.15.15	10,128	+0,02%	2.342	23.719,78
12.12.08	10,128	+0,02%	2.340	23.699,52
12.08.20	10,128	+0,02%	225	2.278,80
11.54.07	10,124	-0,02%	95	961,78
11.36.36	10,124	-0,02%	11.064	112.011,94
10.49.10	10,128	+0,02%	395	4.000,56
10.35.41	10,124	-0,02%	100	1.012,40
10.14.53	10,128	+0,02%	7	70,90
9.58.28	10,128	+0,02%	988	10.006,46
9.54.11	10,128	+0,02%	11	111,41
9.44.09	10,124	-0,02%	6.500	65.806,00
9.40.47	10,128	+0,02%	98	992,54
9.38.36	10,124	-0,02%	10	101,24
9.31.07	10,124	-0,02%	466	4.717,78
9.31.07	10,126	INV.	34	344,28
9.26.49	10,128	+0,02%	6.225	63.046,80
9.13.05	10,15	+0,24%	183	1.857,45
9.04.15	10,15	+0,24%	100	1.015,00
9.04.15	10,15	+0,24%	200	2.030,00
9.04.15	10,15	+0,24%	494	5.014,10
9.04.15	10,15	+0,24%	13	131,95
9.04.15	10,15	+0,24%	2	20,30
9.04.15	10,15	+0,24%	985	9.997,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide