Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:01
26.056 +1,66%

Fineco Am Estr Plus Ucits Etf A Eur Acc

ISIN: IE0005PGDJ30 - Mercato: Euronext - ETF Europe

10,18
+0,02%

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.56.4610,18+0,02%3.930
16.36.1210,18+0,02%2.060
16.32.0310,18+0,02%80
16.25.2610,18+0,02%3
16.21.2210,176-0,02%3
16.21.2210,178INV.16
16.16.4210,18+0,02%500
16.11.4310,18+0,02%19
16.02.4010,18+0,02%598
16.00.3310,20+0,22%492
15.52.5010,18+0,02%1
15.48.0410,178INV.4
15.41.5610,18+0,02%4.900
15.33.2810,18+0,02%393
15.16.5410,176-0,02%100
15.00.1110,176-0,02%5
14.57.3610,176-0,02%20
14.45.5210,18+0,02%7.073
14.38.5910,18+0,02%3.929
14.25.0310,18+0,02%400
14.23.3410,18+0,02%10
14.11.3810,18+0,02%2.052
13.31.4810,18+0,02%10
12.57.4410,18+0,02%8.544
12.37.4710,182+0,04%890
12.35.1410,18+0,02%15.900
12.14.2610,18+0,02%18.589
12.14.2610,18+0,02%1.153
12.04.5910,18+0,02%32
11.36.3510,18+0,02%3.155
OraValoreVar.%Volume
11.29.5810,18+0,02%200
11.28.3810,18+0,02%1
11.28.0010,18+0,02%511
11.23.1810,18+0,02%1.690
11.20.4810,18+0,02%6.580
11.12.1310,18+0,02%98
10.59.4210,18+0,02%100
10.46.5810,18+0,02%2
10.44.0210,182+0,04%3.430
10.40.4910,176-0,02%10.000
10.39.1210,176-0,02%98
10.33.0810,176-0,02%40
10.24.2210,18+0,02%92
10.10.2310,18+0,02%15.000
10.01.3710,18+0,02%2
10.00.1110,18+0,02%196
10.00.0110,176-0,02%19.685
9.59.2210,18+0,02%1.964
9.55.0310,18+0,02%590
9.44.3110,18+0,02%1
9.42.3410,18+0,02%4
9.33.4610,18+0,02%12
9.28.5610,176-0,02%248
9.04.2610,182+0,04%2
9.04.2610,182+0,04%780
9.04.2610,182+0,04%11
9.04.2610,182+0,04%100
9.04.2610,182+0,04%50
9.04.2610,182+0,04%42
9.04.2610,182+0,04%58
OraValoreVar.%Volume
9.04.2610,182+0,04%30

(*) I dati sono limitati agli ultimi 100 contratti.

```