Fineco Msci Wrd Metal N Mining Ucits Etf

ISIN: IE000EE3Q489 - Mercato: Euronext - ETF Europe

178,38

-2,49%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.13.34	178,38	-2,49%	2	356,76
16.27.31	177,16	-3,16%	100	17.716,00
16.21.36	177,16	-3,16%	146	25.865,36
16.21.36	177,17	-3,15%	54	9.567,18
16.00.47	178,23	-2,57%	5	891,15
15.58.32	177,50	-2,97%	20	3.550,00
15.38.44	179,00	-2,15%	1	179,00
14.50.37	179,19	-2,05%	162	29.028,78
14.50.37	179,18	-2,06%	138	24.726,84
14.39.41	178,01	-2,69%	2	356,02
14.18.25	179,00	-2,15%	1	179,00
13.43.42	179,39	-1,94%	14	2.511,46
12.40.21	179,49	-1,89%	3	538,47
11.56.39	180,09	-1,56%	15	2.701,35
11.44.36	180,07	-1,57%	2	360,14
11.29.14	179,07	-2,12%	100	17.907,00
11.05.34	179,29	-2,00%	50	8.964,50
11.04.56	179,41	-1,93%	1	179,41
11.04.45	180,54	-1,31%	1	180,54
10.59.17	179,65	-1,80%	10	1.796,50
10.59.17	179,65	-1,80%	63	11.317,95
10.59.17	179,83	-1,70%	7	1.258,81
10.53.55	180,65	-1,25%	5	903,25
9.04.23	181,18	-0,96%	3	543,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide