Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Fineco Msci Wrd Semiconductors 20% C Ucits Etf

ISIN: IE000C87OS21 - Mercato: Euronext - ETF Europe

536,79
-3,29%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.57536,79-3,29%1
17.28.56535,81-3,46%1
17.24.56536,72-3,30%4
17.16.03538,95-2,90%1
17.08.57533,04-3,96%15
17.08.12534,12-3,77%7
17.05.33533,01-3,97%1
17.04.28538,69-2,94%2
17.02.56536,18-3,40%2
16.51.23537,01-3,25%1
16.48.33538,13-3,04%1
16.47.18538,63-2,95%91
16.45.59539,79-2,75%19
16.45.21540,00-2,71%2
16.45.20541,00-2,53%22
16.45.11541,00-2,53%47
16.44.27541,00-2,53%11
16.03.15549,03-1,08%1
15.52.24549,27-1,04%9
15.47.55554,54-0,09%1
15.47.25555,16+0,02%1
15.41.27548,10-1,25%9
15.40.19548,10-1,25%1
15.39.31547,87-1,29%1
15.34.53537,02-3,24%4
15.34.53540,00-2,71%1
15.34.53540,00-2,71%1
15.34.23540,80-2,56%5
15.33.50542,00-2,35%2
15.07.20544,04-1,98%1
OraValoreVar.%Volume
14.48.02544,21-1,95%91
14.45.43546,11-1,61%2
14.45.37544,54-1,89%102
14.42.53545,83-1,66%2
14.36.58545,13-1,78%10
14.35.38545,81-1,66%1
14.29.47543,27-2,12%3
14.27.28543,92-2,00%2
14.14.21543,49-2,08%2
14.09.18543,19-2,13%20
14.07.18542,24-2,30%5
14.06.27543,64-2,05%3
14.01.55540,82-2,56%3
13.59.05544,30-1,93%3
13.56.11543,08-2,15%10
13.54.21542,90-2,19%4
13.54.09543,37-2,10%3
13.27.23551,99-0,55%5
13.17.57548,22-1,23%2
13.06.56555,00-0,01%1
13.01.32555,63+0,11%7
13.00.32556,63+0,29%2
12.38.52559,04+0,72%1
12.06.36561,49+1,16%20
11.31.01562,91+1,42%3
11.26.47561,53+1,17%1
10.44.05557,87+0,51%4
10.05.43556,81+0,32%19
9.42.04559,40+0,79%11
9.33.01558,19+0,57%11
OraValoreVar.%Volume
9.05.45556,82+0,32%8

(*) I dati sono limitati agli ultimi 100 contratti.

```