Fineco Msci Wrd Semiconductors 20% C Ucits Etf

ISIN: IE000C87OS21 - Mercato: Euronext - ETF Europe

411

-3,85%

Ultimo aggiornamento: 02/02/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.00.32	411,00	-3,85%	10	4.110,00
11.53.21	411,37	-3,76%	1	411,37
11.41.02	411,60	-3,71%	2	823,20
11.18.53	411,84	-3,65%	4	1.647,36
11.07.38	413,01	-3,38%	20	8.260,20
10.58.38	413,04	-3,37%	26	10.739,04
10.54.52	412,79	-3,43%	13	5.366,27
10.48.20	410,77	-3,90%	4	1.643,08
10.10.39	409,23	-4,26%	1	409,23
10.10.39	409,23	-4,26%	12	4.910,76
9.59.52	410,17	-4,04%	13	5.332,21
9.58.27	413,74	-3,21%	35	14.480,90
9.58.27	413,73	-3,21%	33	13.653,09
9.58.27	413,39	-3,29%	4	1.653,56
9.57.57	413,39	-3,29%	12	4.960,68
9.55.31	413,39	-3,29%	15	6.200,85
9.55.31	413,39	-3,29%	11	4.547,29
9.53.18	410,60	-3,94%	37	15.192,20
9.53.18	410,49	-3,97%	15	6.157,35
9.53.18	410,49	-3,97%	11	4.515,39
9.46.32	409,88	-4,11%	6	2.459,28
9.46.12	410,00	-4,08%	6	2.460,00
9.44.08	410,22	-4,03%	10	4.102,20
9.44.08	410,15	-4,05%	10	4.101,50
9.37.33	413,73	-3,21%	1	413,73
9.27.50	413,60	-3,24%	7	2.895,20
9.04.25	414,66	-2,99%	10	4.146,60
9.04.25	414,66	-2,99%	1	414,66
9.04.25	414,66	-2,99%	1	414,66
9.04.25	414,66	-2,99%	4	1.658,64

Ora	Valore	Var.%	Volume	Controvalore
9.04.25	414,66	-2,99%	32	13.269,12
9.04.25	414,66	-2,99%	28	11.610,48
9.04.25	414,66	-2,99%	5	2.073,30
9.04.25	414,66	-2,99%	10	4.146,60
9.04.25	414,66	-2,99%	3	1.243,98
9.04.25	414,66	-2,99%	12	4.975,92
9.04.25	414,66	-2,99%	2	829,32
9.04.25	414,66	-2,99%	3	1.243,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide