Milano 16:41
52.998 +0,59%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 16:41
10.365 -0,33%
Francoforte 16:41
25.056 +0,12%

Fineco Msci Wrd Semiconductors 20% C Ucits Etf

ISIN: IE000C87OS21 - Mercato: Euronext - ETF Europe

699,74
-0,12%

Ultimo aggiornamento: 19/06/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
16.33.37699,74-0,12%4
16.13.13700,84+0,04%7
15.50.38699,01-0,22%7
15.50.38699,89-0,09%2
15.44.08700,50-0,01%7
15.24.46700,18-0,05%10
15.22.47700,18-0,05%4
15.18.09697,40-0,45%20
15.16.52699,90-0,09%15
15.08.57700,32-0,03%6
15.02.25699,90-0,09%2
14.40.14696,38-0,60%2
14.33.28696,00-0,65%4
13.49.57696,38-0,60%9
13.38.14696,00-0,65%11
13.25.20696,00-0,65%15
13.24.24695,01-0,79%3
13.08.41696,00-0,65%5
12.43.52695,00-0,79%2
12.41.08695,01-0,79%20
12.40.12695,01-0,79%3
12.34.18696,00-0,65%13
12.34.18696,00-0,65%16
12.31.59695,39-0,74%5
12.31.59696,81-0,53%1
12.11.50696,81-0,53%10
12.06.32696,57-0,57%9
12.06.32697,40-0,45%2
11.59.42700,83+0,04%4
11.59.42700,00-0,08%1
OraValoreVar.%Volume
11.52.50697,41-0,45%1
11.45.40699,53-0,15%2
11.44.14697,77-0,40%60
11.35.35696,52-0,58%3
11.28.26699,00-0,22%3
11.10.36699,90-0,09%2
11.09.58699,98-0,08%2
11.08.04699,98-0,08%2
11.08.01699,98-0,08%2
10.57.40700,49-0,01%9
10.45.23700,52INV.2
10.25.57700,56INV.2
10.21.37702,22+0,24%54
10.21.37702,22+0,24%48
10.21.37700,77+0,03%143
10.21.37700,76+0,03%50
10.17.58700,51-0,01%7
10.16.10700,08-0,07%2
10.13.22700,74+0,03%5
10.10.28696,39-0,59%30
10.10.28697,49-0,44%4
10.10.28697,85-0,39%71
10.10.28698,17-0,34%144
10.10.28698,18-0,34%42
10.08.31698,28-0,32%10
10.06.34700,79+0,03%20
10.00.52702,64+0,30%4
9.46.43700,08-0,07%10
9.42.56697,70-0,41%1
9.41.51700,07-0,07%2
OraValoreVar.%Volume
9.40.45697,95-0,37%9
9.32.50698,30-0,32%10
9.31.39698,56-0,28%7
9.31.34700,75+0,03%2
9.30.47701,01+0,07%10
9.28.52699,71-0,12%7
9.24.09699,71-0,12%1
9.17.58697,94-0,37%2
9.17.39697,59-0,42%20
9.15.20697,63-0,42%20
9.13.02699,31-0,18%2
9.12.15696,93-0,52%2
9.08.52700,55INV.20
9.08.52700,55INV.2
9.08.52700,55INV.8
9.08.23700,60+0,01%4
9.08.22700,60+0,01%3
9.08.22700,61+0,01%21
9.08.22701,00+0,06%2
9.08.22701,00+0,06%5
9.04.39704,40+0,55%1
9.04.02704,41+0,55%5
9.04.02704,41+0,55%10
9.04.02704,41+0,55%47
9.04.02704,41+0,55%8
9.04.02704,41+0,55%7
9.04.02704,41+0,55%16
9.04.02704,41+0,55%34
9.04.02704,41+0,55%1
9.04.02704,41+0,55%1
OraValoreVar.%Volume
9.04.02704,41+0,55%3
9.04.02704,41+0,55%3

(*) I dati sono limitati agli ultimi 100 contratti.

```