Fineco Msci Wrd Semiconductors 20% C Ucits Etf

ISIN: IE000C87OS21 - Mercato: Euronext - ETF Europe

418

-1,18%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.57	418,00	-1,18%	1	418,00
16.58.23	416,24	-1,59%	1	416,24
16.24.46	415,23	-1,83%	23	9.550,29
16.19.20	415,61	-1,74%	1	415,61
15.51.49	417,40	-1,32%	20	8.348,00
15.00.59	410,56	-2,94%	8	3.284,48
14.42.26	410,10	-3,05%	7	2.870,70
14.32.20	410,00	-3,07%	48	19.680,00
14.32.20	410,00	-3,07%	2	820,00
14.23.29	410,34	-2,99%	1	410,34
13.51.08	413,23	-2,31%	1	413,23
12.26.40	412,56	-2,46%	40	16.502,40
11.55.43	416,65	-1,50%	5	2.083,25
10.50.12	418,86	-0,97%	7	2.932,02
10.46.30	413,16	-2,32%	4	1.652,64
10.46.30	413,17	-2,32%	10	4.131,70
10.43.24	413,15	-2,32%	4	1.652,60
10.42.52	416,06	-1,64%	2	832,12
10.08.51	417,35	-1,33%	12	5.008,20
9.43.41	416,00	-1,65%	2	832,00
9.23.24	418,32	-1,10%	1	418,32
9.04.11	416,22	-1,60%	1	416,22
9.04.11	416,22	-1,60%	17	7.075,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide