First Trust Clean Smart Infras Ucits Etf

ISIN: IE000J80JTL1 - Mercato: Euronext - ETF Europe

49,965

-4,08%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	49,965	-4,08%	963	48.116,30
17.35.23	49,965	-4,08%	209	10.442,69
17.35.23	49,965	-4,08%	1.243	62.106,50
17.29.56	49,975	-4,06%	140	6.996,50
17.28.55	49,92	-4,17%	176	8.785,92
17.28.01	49,93	-4,15%	660	32.953,80
17.26.53	49,89	-4,22%	100	4.989,00
17.24.12	49,94	-4,13%	5	249,70
17.17.43	50,01	-3,99%	125	6.251,25
17.15.40	50,12	-3,78%	100	5.012,00
17.12.30	50,11	-3,80%	125	6.263,75
17.12.30	50,11	-3,80%	125	6.263,75
17.10.55	50,06	-3,90%	15	750,90
17.10.54	50,05	-3,92%	100	5.005,00
17.08.06	49,925	-4,16%	40	1.997,00
17.00.09	49,98	-4,05%	100	4.998,00
16.59.50	49,995	-4,02%	814	40.695,93
16.59.50	49,995	-4,02%	100	4.999,50
16.56.01	49,945	-4,12%	250	12.486,25
16.53.54	49,905	-4,19%	209	10.430,15
16.53.54	49,905	-4,19%	250	12.476,25
16.53.54	49,905	-4,19%	125	6.238,13
16.53.54	49,91	-4,19%	125	6.238,75
16.53.54	49,91	-4,19%	125	6.238,75
16.51.10	49,945	-4,12%	30	1.498,35
16.45.18	49,98	-4,05%	2	99,96
16.45.18	50,00	-4,01%	38	1.900,00
16.45.18	50,01	-3,99%	10	500,10
16.44.19	50,02	-3,97%	70	3.501,40
16.44.18	50,10	-3,82%	40	2.004,00

Ora	Valore	Var.%	Volume	Controvalore
16.39.40	50,19	-3,65%	291	14.605,29
16.30.16	50,30	-3,44%	29	1.458,70
16.29.21	50,31	-3,42%	12	603,72
16.23.29	50,22	-3,59%	326	16.371,72
16.22.16	50,30	-3,44%	1.024	51.507,20
16.16.07	50,54	-2,98%	985	49.781,90
16.15.59	50,50	-3,05%	25	1.262,50
16.15.54	50,55	-2,96%	50	2.527,50
16.14.11	50,58	-2,90%	59	2.984,22
16.10.44	50,66	-2,75%	75	3.799,50
16.06.40	50,69	-2,69%	80	4.055,20
16.06.40	50,69	-2,69%	125	6.336,25
16.06.40	50,69	-2,69%	1.024	51.906,56
16.06.40	50,69	-2,69%	125	6.336,25
16.06.40	50,69	-2,69%	125	6.336,25
16.06.26	50,62	-2,82%	125	6.327,50
16.06.26	50,62	-2,82%	125	6.327,50
16.02.56	50,47	-3,11%	22	1.110,34
16.02.12	50,58	-2,90%	250	12.645,00
16.02.05	50,61	-2,84%	125	6.326,25
16.02.05	50,61	-2,84%	125	6.326,25
16.02.05	50,61	-2,84%	125	6.326,25
16.02.05	50,61	-2,84%	125	6.326,25
16.01.43	50,66	-2,75%	250	12.665,00
16.01.42	50,66	-2,75%	250	12.665,00
16.01.20	50,71	-2,65%	125	6.338,75
16.01.20	50,71	-2,65%	125	6.338,75
16.01.20	50,71	-2,65%	125	6.338,75
16.00.19	50,68	-2,71%	35	1.773,80
16.00.08	50,90	-2,28%	2	101,80

Ora	Valore	Var.%	Volume	Controvalore
15.58.11	50,62	-2,82%	62	3.138,44
15.54.42	50,60	-2,86%	200	10.120,00
15.53.45	50,66	-2,75%	100	5.066,00
15.53.45	50,66	-2,75%	100	5.066,00
15.53.45	50,66	-2,75%	100	5.066,00
15.53.45	50,66	-2,75%	100	5.066,00
15.52.34	50,59	-2,88%	4	202,36
15.52.24	50,56	-2,94%	718	36.302,08
15.51.44	50,57	-2,92%	850	42.984,50
15.51.44	50,57	-2,92%	632	31.960,24
15.51.31	50,65	-2,76%	125	6.331,25
15.51.31	50,65	-2,76%	125	6.331,25
15.51.31	50,65	-2,76%	375	18.993,75
15.51.31	50,65	-2,76%	250	12.662,50
15.51.31	50,65	-2,76%	125	6.331,25
15.51.03	50,55	-2,96%	125	6.318,75
15.51.03	50,55	-2,96%	125	6.318,75
15.51.03	50,55	-2,96%	250	12.637,50
15.51.03	50,55	-2,96%	125	6.318,75
15.51.03	50,55	-2,96%	250	12.637,50
15.50.52	50,53	-2,99%	25	1.263,25
15.50.52	50,53	-2,99%	75	3.789,75
15.50.52	50,53	-2,99%	25	1.263,25
15.50.52	50,53	-2,99%	100	5.053,00
15.50.52	50,53	-2,99%	100	5.053,00
15.50.52	50,53	-2,99%	100	5.053,00
15.50.46	50,52	-3,01%	8	404,16
15.50.14	50,51	-3,03%	242	12.223,42
15.48.42	50,59	-2,88%	198	10.016,82
15.47.33	50,63	-2,80%	374	18.935,62

Ora	Valore	Var.%	Volume	Controvalore
15.47.33	50,66	-2,75%	665	33.688,90
15.46.18	50,72	-2,63%	125	6.340,00
15.46.18	50,72	-2,63%	125	6.340,00
15.46.18	50,72	-2,63%	250	12.680,00
15.46.18	50,72	-2,63%	375	19.020,00
15.46.18	50,72	-2,63%	375	19.020,00
15.46.18	50,72	-2,63%	250	12.680,00
15.46.18	50,72	-2,63%	125	6.340,00
15.46.18	50,72	-2,63%	250	12.680,00
15.46.18	50,72	-2,63%	125	6.340,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide