First Trust Cloud Computing Ucits Etf

ISIN: IE00BFD2H405 - Mercato: Euronext - ETF Europe

58,59

+0,27%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	58,59	+0,27%	1	58,59
17.35.01	58,59	+0,27%	30	1.757,70
16.34.48	59,31	+1,51%	109	6.464,79
16.27.57	59,63	+2,05%	109	6.499,67
16.25.26	59,49	+1,81%	35	2.082,15
16.22.53	59,60	+2,00%	155	9.238,00
15.57.29	58,89	+0,79%	35	2.061,15
15.50.47	59,13	+1,20%	89	5.262,57
15.40.25	58,89	+0,79%	35	2.061,15
15.37.48	58,98	+0,94%	89	5.249,22
15.36.05	58,58	+0,26%	60	3.514,80
15.36.05	58,58	+0,26%	20	1.171,60
15.31.14	58,99	+0,96%	52	3.067,48
15.31.14	58,99	+0,96%	448	26.427,52
15.30.02	58,99	+0,96%	200	11.798,00
15.28.38	59,03	+1,03%	50	2.951,50
15.28.28	58,98	+0,94%	150	8.847,00
15.26.51	58,80	+0,63%	200	11.760,00
15.25.53	58,70	+0,46%	30	1.761,00
15.25.53	58,70	+0,46%	107	6.280,90
15.14.11	58,67	+0,41%	350	20.534,50
13.15.09	58,25	-0,31%	108	6.291,00
13.02.08	58,69	+0,44%	2.000	117.380,00
13.02.08	58,70	+0,46%	544	31.932,80
13.01.10	58,72	+0,50%	1	58,72
13.01.10	58,72	+0,50%	298	17.498,56
13.01.10	58,77	+0,58%	1.211	71.170,47
13.01.10	58,77	+0,58%	215	12.635,55
13.01.10	58,77	+0,58%	299	17.572,23
13.01.10	58,77	+0,58%	150	8.815,50

Ora	Valore	Var.%	Volume	Controvalore
13.01.10	58,78	+0,60%	1.459	85.760,02
12.10.19	59,54	+1,90%	304	18.100,16
12.10.19	59,54	+1,90%	496	29.531,84
12.00.08	59,42	+1,69%	800	47.536,00
11.53.34	59,37	+1,61%	800	47.496,00
11.47.14	59,32	+1,52%	800	47.456,00
11.41.53	59,33	+1,54%	775	45.980,75
11.41.53	59,33	+1,54%	25	1.483,25
11.02.10	58,93	+0,86%	30	1.767,90
11.01.50	58,93	+0,86%	1	58,93
10.38.23	58,62	+0,33%	9	527,58
9.16.29	58,50	+0,12%	150	8.775,00
9.04.25	58,16	-0,46%	1	58,16
9.04.25	58,16	-0,46%	51	2.966,16
9.04.25	58,16	-0,46%	50	2.908,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide