Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

First Trust Cloud Computing Ucits Etf

ISIN: IE00BFD2H405 - Mercato: Euronext - ETF Europe

47,965
-2,47%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.1747,965-2,47%315
17.35.1747,965-2,47%209
17.35.1747,965-2,47%20
17.35.1747,965-2,47%46
17.19.4848,13-2,14%50
17.19.4348,125-2,15%50
17.19.4048,125-2,15%50
17.19.4048,125-2,15%50
17.01.1548,22-1,95%50
17.01.0548,215-1,96%50
17.01.0548,215-1,96%50
17.00.2648,075-2,25%100
16.46.5448,215-1,96%150
16.19.2347,965-2,47%43
16.18.0447,90-2,60%25
16.17.5447,895-2,61%50
16.10.5647,70-3,01%50
16.07.0347,72-2,97%100
16.06.0547,845-2,71%50
16.00.0847,715-2,98%151
15.55.3047,755-2,90%150
15.55.3047,755-2,90%100
15.53.2447,915-2,57%273
15.52.4747,825-2,76%150
15.52.4747,825-2,76%100
15.46.0948,085-2,23%100
15.40.4047,40-3,62%20
15.35.3747,655-3,10%47
15.35.3747,665-3,08%528
15.34.3847,775-2,86%373
OraValoreVar.%Volume
15.34.3447,975-2,45%20
15.21.5748,395-1,60%90
14.27.5748,26-1,87%260
14.27.5748,26-1,87%100
14.27.1848,26-1,87%77
14.26.0948,26-1,87%23
14.26.0948,26-1,87%100
14.26.0848,26-1,87%100
14.26.0848,26-1,87%100
14.26.0448,26-1,87%940
14.26.0448,26-1,87%100
14.26.0248,26-1,87%50
14.25.4348,26-1,87%50
14.25.4348,26-1,87%50
14.25.4348,26-1,87%50
14.25.4348,26-1,87%50
14.20.2448,26-1,87%50
14.20.2448,26-1,87%50
14.20.1448,26-1,87%50
14.20.1148,26-1,87%100
14.20.1148,26-1,87%50
14.17.0048,26-1,87%50
14.13.0848,215-1,96%352
14.13.0848,215-1,96%525
14.13.0748,26-1,87%100
14.13.0748,26-1,87%100
14.13.0748,26-1,87%100
14.13.0748,26-1,87%100
14.13.0748,26-1,87%100
14.12.5348,26-1,87%100
OraValoreVar.%Volume
14.08.4548,36-1,67%20
13.15.3048,39-1,61%150
13.06.2248,485-1,41%1.950
13.06.1648,485-1,41%25
13.06.1648,485-1,41%100
13.06.1648,485-1,41%400
13.05.4948,435-1,51%196
13.05.4948,44-1,50%352
13.05.4948,45-1,48%352
13.03.3348,50-1,38%150
13.01.5248,625-1,13%15
12.46.3048,58-1,22%293
12.46.3048,58-1,22%250
12.46.3048,58-1,22%135
12.46.3048,605-1,17%1.086
12.46.3048,605-1,17%2.600
12.46.3048,695-0,99%250
12.46.3048,605-1,17%3.000
12.46.3048,61-1,16%509
12.46.3048,655-1,07%150
12.46.3048,685-1,01%1.304
12.46.3048,685-1,01%352
12.46.3048,685-1,01%100
12.46.3048,69-1,00%352
12.13.1749,015-0,34%100
11.27.3748,855-0,66%5
11.00.4648,655-1,07%268
11.00.4648,65-1,08%352
11.00.4548,665-1,05%479
11.00.4548,665-1,05%100
OraValoreVar.%Volume
11.00.4548,665-1,05%574
11.00.4548,665-1,05%100
11.00.4548,665-1,05%678
10.52.4448,72-0,94%521
10.52.4448,72-0,94%100
10.52.4448,72-0,94%521
10.52.4448,72-0,94%100
10.45.0748,75-0,87%12
9.56.1948,565-1,25%11
9.49.2648,64-1,10%24

(*) I dati sono limitati agli ultimi 100 contratti.

```